日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | - | - | - | - | 0 | - |
| 2026/03/23 | - | - | - | - | 0 | - |
| 2026/03/16 | - | - | - | - | 0 | - |
| 2026/03/09 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/23 | - | - | - | - | 0 | - |
| 2026/02/16 | - | - | - | - | 0 | - |
| 2026/02/09 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/26 | - | - | - | - | 0 | - |
| 2026/01/19 | - | - | - | - | 0 | - |
| 2026/01/12 | - | - | - | - | 0 | - |
| 2026/01/05 | - | - | - | - | 0 | - |
| 2025/12/29 | - | - | - | - | 0 | - |
| 2025/12/22 | - | - | - | - | 0 | - |
| 2025/12/15 | - | - | - | - | 0 | - |
| 2025/12/08 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/24 | - | - | - | - | 0 | - |
| 2025/11/17 | - | - | - | - | 0 | - |
| 2025/11/10 | 1.590 | 1.600 | 1.580 | 1.580 | 346,000 | 549,275 |
| 2025/11/03 | 1.580 | 1.590 | 1.580 | 1.590 | 811,500 | 1,286,227 |
| 2025/10/27 | 1.580 | 1.590 | 1.580 | 1.580 | 202,500 | 320,456 |
| 2025/10/20 | 1.580 | 1.590 | 1.580 | 1.590 | 94,500 | 149,782 |
| 2025/10/13 | 1.590 | 1.590 | 1.580 | 1.580 | 2,238,500 | 3,548,022 |
| 2025/10/06 | 1.600 | 1.600 | 1.540 | 1.580 | 973,500 | 1,538,130 |
| 2025/09/29 | 1.540 | 1.590 | 1.540 | 1.570 | 323,000 | 503,880 |
| 2025/09/22 | 1.540 | 1.560 | 1.500 | 1.550 | 1,033,001 | 1,588,239 |
| 2025/09/15 | 1.510 | 1.560 | 1.510 | 1.550 | 2,425,000 | 3,716,312 |
| 2025/09/08 | 1.270 | 1.290 | 1.260 | 1.270 | 469,000 | 596,802 |
| 2025/09/01 | 1.250 | 1.280 | 1.250 | 1.270 | 918,500 | 1,159,606 |
| 2025/08/25 | 1.310 | 1.320 | 1.220 | 1.270 | 1,625,500 | 2,080,640 |
| 2025/08/18 | - | - | - | - | 0 | - |
| 2025/08/11 | 1.190 | 1.240 | 1.070 | 1.140 | 1,028,500 | 1,193,060 |
| 2025/08/04 | 1.250 | 1.230 | 1.070 | 1.120 | 803,000 | 937,502 |
| 2025/07/28 | 1.280 | 1.370 | 1.150 | 1.200 | 847,500 | 1,059,375 |
| 2025/07/21 | 1.350 | 1.550 | 1.260 | 1.300 | 443,000 | 604,695 |
| 2025/07/14 | 1.420 | 1.460 | 1.260 | 1.320 | 260,500 | 355,582 |
| 2025/07/07 | 1.330 | 1.480 | 1.300 | 1.420 | 360,500 | 498,391 |
| 2025/06/30 | 1.340 | 1.430 | 1.250 | 1.330 | 233,500 | 312,306 |
| 2025/06/23 | 1.250 | 1.350 | 1.150 | 1.280 | 364,500 | 458,358 |
| 2025/06/16 | 1.200 | 1.240 | 1.200 | 1.230 | 137,500 | 167,406 |
| 2025/06/09 | 1.000 | 1.250 | 1.000 | 1.220 | 248,500 | 277,698 |
| 2025/06/02 | 0.920 | 1.050 | 0.920 | 0.990 | 65,500 | 63,535 |
| 2025/05/26 | 1.000 | 1.000 | 0.910 | 0.950 | 183,000 | 176,595 |
| 2025/05/19 | 0.970 | 1.070 | 0.970 | 1.030 | 25,500 | 25,755 |
| 2025/05/12 | 1.000 | 1.030 | 0.930 | 1.030 | 48,500 | 48,378 |
| 2025/05/06 | 0.980 | 1.000 | 0.980 | 1.000 | 13,500 | 13,365 |
| 2025/04/28 | 0.980 | 1.070 | 0.910 | 0.940 | 88,500 | 86,287 |
| 2025/04/22 | 0.980 | 0.990 | 0.980 | 0.980 | 32,500 | 31,931 |
| 2025/04/14 | - | - | - | - | 0 | - |
| 2025/04/07 | 0.900 | 1.100 | 0.880 | 0.930 | 152,500 | 145,256 |
| 2025/03/31 | 1.050 | 1.100 | 0.950 | 1.000 | 46,500 | 47,662 |
| 2025/03/24 | 1.030 | 1.100 | 1.030 | 1.050 | 122,000 | 128,405 |
| 2025/03/17 | 1.110 | 1.170 | 0.920 | 1.010 | 339,500 | 357,323 |
| 2025/03/10 | 1.130 | 1.130 | 1.000 | 1.040 | 254,500 | 273,587 |
| 2025/03/03 | 1.100 | 1.100 | 1.000 | 1.030 | 109,500 | 115,796 |
| 2025/02/24 | 1.160 | 1.170 | 0.970 | 1.100 | 132,994,500 | 146,293,950 |
| 2025/02/17 | 1.050 | 1.170 | 1.030 | 1.160 | 221,500 | 244,203 |
| 2025/02/10 | 1.090 | 1.140 | 1.030 | 1.120 | 436,000 | 477,420 |
| 2025/02/03 | 1.110 | 1.180 | 1.030 | 1.100 | 147,500 | 162,987 |
| 2025/01/27 | 1.000 | 1.110 | 1.000 | 1.010 | 64,000 | 65,920 |
| 2025/01/20 | 1.060 | 1.100 | 1.030 | 1.040 | 24,000 | 25,380 |
| 2025/01/13 | 1.240 | 1.240 | 1.060 | 1.060 | 32,500 | 37,375 |
| 2025/01/06 | 1.180 | 1.240 | 1.030 | 1.240 | 76,000 | 89,110 |
| 2024/12/30 | 1.050 | 1.200 | 1.050 | 1.190 | 51,000 | 57,247 |
| 2024/12/23 | 1.200 | 1.200 | 1.050 | 1.050 | 95,000 | 106,875 |
| 2024/12/16 | 1.210 | 1.310 | 1.090 | 1.200 | 4,376,500 | 5,262,741 |
| 2024/12/09 | 1.080 | 1.480 | 1.070 | 1.200 | 295,500 | 356,816 |
| 2024/12/02 | 1.010 | 1.490 | 1.010 | 1.120 | 443,500 | 513,351 |
| 2024/11/25 | 1.040 | 1.040 | 1.010 | 1.040 | 2,500 | 2,581 |
| 2024/11/18 | 1.060 | 1.190 | 1.020 | 1.040 | 46,000 | 49,565 |
| 2024/11/11 | 1.290 | 1.290 | 1.000 | 1.090 | 138,000 | 161,115 |
| 2024/11/04 | 1.130 | 1.500 | 1.130 | 1.290 | 333,500 | 421,043 |
| 2024/10/28 | 1.120 | 1.230 | 1.100 | 1.200 | 22,500 | 26,156 |
| 2024/10/21 | 1.320 | 1.480 | 1.110 | 1.210 | 165,500 | 211,840 |
| 2024/10/14 | 1.480 | 1.540 | 1.090 | 1.310 | 399,000 | 540,645 |
| 2024/10/07 | 2.000 | 2.000 | 1.080 | 1.490 | 1,642,500 | 2,697,806 |
| 2024/09/30 | 0.800 | 2.900 | 0.670 | 2.000 | 9,701,500 | 15,449,638 |
| 2024/09/23 | 0.570 | 0.810 | 0.550 | 0.760 | 1,044,500 | 702,426 |
| 2024/09/16 | 0.620 | 0.700 | 0.550 | 0.610 | 184,000 | 114,080 |
| 2024/09/09 | 0.560 | 0.600 | 0.560 | 0.600 | 20,500 | 11,890 |
| 2024/09/02 | 0.640 | 0.680 | 0.600 | 0.640 | 9,500 | 6,080 |
| 2024/08/26 | 0.610 | 0.710 | 0.610 | 0.680 | 147,500 | 96,243 |
| 2024/08/19 | - | - | - | - | 0 | - |
| 2024/08/12 | 0.610 | 0.880 | 0.600 | 0.700 | 188,000 | 131,130 |
| 2024/08/05 | - | - | - | - | 0 | - |
| 2024/07/29 | 0.790 | 0.790 | 0.640 | 0.760 | 20,000 | 14,900 |
| 2024/07/22 | 0.690 | 0.690 | 0.630 | 0.670 | 31,000 | 20,770 |
| 2024/07/15 | 0.710 | 0.710 | 0.640 | 0.700 | 17,500 | 12,075 |