日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 195.200 | 196.000 | 188.000 | 190.000 | 3,938,976 | 757,465,084 |
| 2026/03/02 | 186.900 | 200.000 | 175.000 | 188.500 | 50,702,724 | 9,511,831,022 |
| 2026/02/02 | 173.600 | 198.000 | 168.500 | 191.500 | 40,097,285 | 7,333,793,426 |
| 2026/01/02 | 162.700 | 182.700 | 162.400 | 173.600 | 38,833,065 | 6,615,212,622 |
| 2025/12/01 | 159.700 | 170.300 | 158.600 | 162.300 | 27,129,308 | 4,414,616,644 |
| 2025/11/03 | 143.900 | 163.500 | 142.100 | 159.500 | 31,916,809 | 4,859,334,170 |
| 2025/10/02 | 147.500 | 152.100 | 140.600 | 142.600 | 26,103,911 | 3,803,339,832 |
| 2025/09/01 | 141.100 | 153.700 | 138.400 | 147.500 | 45,898,377 | 6,663,296,880 |
| 2025/08/01 | 153.000 | 168.800 | 140.400 | 140.600 | 73,558,946 | 11,085,333,162 |
| 2025/07/02 | 140.500 | 165.700 | 138.200 | 151.900 | 60,211,641 | 8,976,050,382 |
| 2025/06/02 | 138.000 | 142.300 | 131.500 | 138.500 | 43,509,391 | 5,985,804,466 |
| 2025/05/02 | 146.000 | 152.200 | 132.000 | 138.300 | 45,680,111 | 6,492,285,775 |
| 2025/04/01 | 153.500 | 157.100 | 123.700 | 146.300 | 42,174,737 | 6,121,663,075 |
| 2025/03/03 | 150.400 | 176.000 | 149.000 | 153.500 | 68,252,891 | 10,731,060,787 |
| 2025/02/03 | 146.800 | 162.700 | 141.200 | 149.700 | 31,198,325 | 4,682,868,582 |
| 2025/01/02 | 151.400 | 154.300 | 138.000 | 151.000 | 25,074,928 | 3,728,014,920 |
| 2024/12/02 | 148.600 | 158.500 | 142.200 | 151.300 | 27,795,854 | 4,173,547,478 |
| 2024/11/01 | 179.700 | 184.900 | 145.800 | 147.500 | 39,677,209 | 6,525,908,950 |
| 2024/10/02 | 197.900 | 219.000 | 177.000 | 179.700 | 36,211,053 | 7,003,217,650 |
| 2024/09/02 | 168.700 | 204.200 | 164.000 | 195.900 | 26,258,893 | 4,810,629,197 |
| 2024/08/01 | 148.900 | 171.400 | 141.700 | 171.200 | 20,942,340 | 3,315,172,422 |
| 2024/07/02 | 162.000 | 164.200 | 143.600 | 149.200 | 19,423,670 | 3,005,812,932 |
| 2024/06/03 | 177.600 | 191.100 | 162.200 | 164.200 | 21,730,589 | 3,776,233,103 |
| 2024/05/02 | 166.500 | 198.800 | 159.200 | 179.800 | 43,474,187 | 7,654,717,476 |
| 2024/04/02 | 169.500 | 176.600 | 150.700 | 166.800 | 33,460,739 | 5,551,136,600 |
| 2024/03/01 | 149.400 | 182.900 | 149.400 | 169.800 | 33,904,827 | 5,522,248,697 |
| 2024/02/01 | 126.800 | 155.500 | 124.100 | 150.700 | 3,274,923 | 456,114,900 |
| 2024/01/02 | 164.700 | 164.700 | 126.100 | 126.800 | 3,304,494 | 481,051,714 |
| 2023/12/01 | 174.000 | 174.300 | 152.600 | 162.000 | 2,570,683 | 426,026,440 |
| 2023/11/01 | 183.100 | 194.400 | 169.000 | 174.800 | 3,898,424 | 702,983,307 |
| 2023/10/03 | 187.000 | 194.400 | 180.700 | 183.100 | 2,525,475 | 470,495,992 |
| 2023/09/01 | 198.900 | 203.400 | 184.500 | 190.500 | 33,260,261 | 6,463,300,218 |
| 2023/08/01 | 216.000 | 216.400 | 176.000 | 190.500 | 6,958,135 | 1,389,713,512 |
| 2023/07/03 | 196.500 | 219.400 | 190.500 | 214.600 | 2,097,314 | 430,473,698 |
| 2023/06/01 | 197.800 | 219.000 | 194.500 | 196.500 | 2,398,148 | 484,305,988 |
| 2023/05/02 | 214.000 | 236.400 | 195.000 | 197.800 | 2,660,342 | 560,800,093 |
| 2023/04/03 | 223.515 | 230.400 | 213.200 | 214.800 | 1,533,340 | 338,068,886 |
| 2023/03/01 | 186.715 | 226.715 | 182.215 | 221.115 | 5,049,142 | 1,030,984,304 |
| 2023/02/01 | 224.315 | 232.915 | 184.515 | 185.115 | 3,231,412 | 667,981,331 |
| 2023/01/03 | 210.315 | 230.915 | 206.715 | 217.915 | 2,085,879 | 451,519,797 |
| 2022/12/01 | 199.000 | 222.800 | 192.300 | 211.600 | 4,536,349 | 936,415,842 |
| 2022/11/01 | 136.600 | 194.200 | 129.600 | 193.700 | 6,739,786 | 1,102,123,505 |
| 2022/10/03 | 190.900 | 208.000 | 123.000 | 131.900 | 7,578,561 | 1,238,715,795 |
| 2022/09/01 | 205.000 | 222.800 | 186.000 | 188.300 | 34,639,556 | 6,946,096,966 |
| 2022/08/01 | 198.700 | 219.800 | 191.600 | 207.400 | 3,132,934 | 640,293,386 |
| 2022/07/04 | 204.000 | 215.400 | 193.300 | 201.400 | 983,732 | 200,214,055 |
| 2022/06/01 | 207.000 | 219.800 | 184.700 | 203.200 | 2,683,294 | 546,519,905 |
| 2022/05/03 | 220.000 | 230.200 | 182.600 | 198.600 | 1,813,938 | 377,027,013 |
| 2022/04/01 | 198.851 | 221.000 | 175.200 | 219.200 | 2,027,812 | 412,786,987 |
| 2022/03/01 | 227.251 | 231.251 | 139.251 | 197.651 | 5,297,343 | 1,053,381,952 |
| 2022/02/04 | 226.851 | 242.451 | 221.251 | 223.251 | 1,893,631 | 432,601,895 |
| 2022/01/03 | 214.451 | 257.251 | 211.051 | 219.051 | 2,531,758 | 570,787,372 |
| 2021/12/01 | 246.800 | 252.600 | 206.600 | 216.400 | 2,544,906 | 586,855,323 |
| 2021/11/01 | 230.000 | 261.200 | 215.000 | 242.000 | 3,352,022 | 794,596,815 |
| 2021/10/04 | 242.000 | 254.000 | 227.800 | 234.200 | 1,765,115 | 422,745,042 |
| 2021/09/01 | 218.600 | 252.000 | 215.600 | 242.000 | 1,533,144 | 355,766,065 |
| 2021/08/02 | 207.000 | 223.000 | 190.000 | 217.400 | 1,580,082 | 330,790,166 |
| 2021/07/02 | 232.800 | 233.800 | 193.900 | 209.200 | 2,073,248 | 450,775,946 |
| 2021/06/01 | 249.000 | 251.400 | 218.800 | 234.000 | 2,144,540 | 511,043,882 |
| 2021/05/03 | 251.800 | 269.000 | 226.800 | 248.600 | 2,223,890 | 553,859,804 |
| 2021/04/01 | 218.462 | 279.000 | 215.000 | 247.000 | 2,949,154 | 707,400,298 |
| 2021/03/01 | 259.062 | 273.862 | 200.062 | 215.062 | 5,832,945 | 1,382,477,960 |
| 2021/02/01 | 253.062 | 297.062 | 253.062 | 257.062 | 3,305,212 | 876,086,103 |
| 2021/01/04 | 224.062 | 276.862 | 215.062 | 248.062 | 4,985,714 | 1,201,616,902 |
| 2020/12/01 | 222.200 | 228.400 | 205.800 | 226.000 | 3,534,965 | 779,813,279 |
| 2020/11/02 | 229.200 | 264.000 | 222.600 | 222.600 | 5,417,565 | 1,270,960,749 |
| 2020/10/05 | 224.200 | 239.000 | 219.200 | 229.200 | 7,523,119 | 1,714,518,820 |
| 2020/09/29 | 244.000 | 245.200 | 220.000 | 224.200 | 5,047,172 | 1,177,757,586 |