日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 185.700 | 196.000 | 184.400 | 190.000 | 9,884,865 | 1,868,486,606 |
| 2026/03/23 | 194.600 | 198.800 | 185.400 | 190.800 | 11,726,522 | 2,256,182,832 |
| 2026/03/16 | 188.000 | 200.000 | 181.000 | 193.800 | 13,094,832 | 2,497,184,462 |
| 2026/03/09 | 179.700 | 192.600 | 175.000 | 188.500 | 9,961,859 | 1,832,483,963 |
| 2026/03/02 | 186.900 | 190.500 | 176.100 | 181.200 | 9,973,622 | 1,831,905,020 |
| 2026/02/23 | 194.100 | 198.000 | 183.700 | 191.500 | 13,676,263 | 2,623,449,149 |
| 2026/02/16 | 191.900 | 197.600 | 188.200 | 194.100 | 1,498,448 | 289,125,541 |
| 2026/02/09 | 188.300 | 196.100 | 183.300 | 191.900 | 11,244,459 | 2,135,322,764 |
| 2026/02/02 | 173.600 | 185.400 | 168.500 | 185.000 | 13,678,115 | 2,436,414,234 |
| 2026/01/26 | 171.400 | 175.900 | 167.500 | 173.600 | 7,799,396 | 1,342,276,051 |
| 2026/01/19 | 173.500 | 177.100 | 168.000 | 171.200 | 9,502,669 | 1,638,735,269 |
| 2026/01/12 | 170.000 | 182.700 | 170.000 | 174.100 | 10,923,158 | 1,902,814,123 |
| 2026/01/05 | 167.400 | 174.700 | 162.400 | 171.800 | 10,184,173 | 1,721,889,049 |
| 2025/12/29 | 167.500 | 169.000 | 160.200 | 166.700 | 3,263,546 | 541,259,104 |
| 2025/12/22 | 168.400 | 168.400 | 163.900 | 164.700 | 1,638,664 | 272,591,756 |
| 2025/12/15 | 169.600 | 169.600 | 161.100 | 166.700 | 5,944,275 | 991,207,856 |
| 2025/12/08 | 169.300 | 170.300 | 160.300 | 169.900 | 8,945,831 | 1,497,979,400 |
| 2025/12/01 | 159.700 | 169.800 | 158.600 | 168.800 | 7,760,661 | 1,274,494,552 |
| 2025/11/24 | 148.800 | 163.500 | 145.100 | 159.500 | 11,652,294 | 1,797,075,042 |
| 2025/11/17 | 146.800 | 152.900 | 143.900 | 148.800 | 8,759,646 | 1,297,303,572 |
| 2025/11/10 | 144.800 | 151.300 | 144.500 | 145.600 | 4,823,603 | 706,899,019 |
| 2025/11/03 | 143.900 | 147.800 | 142.100 | 143.100 | 6,681,266 | 963,605,588 |
| 2025/10/27 | 148.800 | 151.300 | 140.600 | 142.600 | 6,559,161 | 956,489,652 |
| 2025/10/20 | 145.900 | 150.600 | 145.900 | 148.900 | 4,352,777 | 643,449,260 |
| 2025/10/13 | 145.100 | 148.700 | 141.800 | 142.600 | 7,620,753 | 1,101,579,846 |
| 2025/10/06 | 146.600 | 152.100 | 144.300 | 149.400 | 5,918,432 | 876,519,779 |
| 2025/09/29 | 149.300 | 150.500 | 145.600 | 146.600 | 5,528,914 | 818,279,272 |
| 2025/09/22 | 146.200 | 151.000 | 143.000 | 148.400 | 9,736,193 | 1,432,680,799 |
| 2025/09/15 | 147.800 | 151.600 | 145.400 | 147.500 | 10,974,755 | 1,625,086,846 |
| 2025/09/08 | 143.700 | 153.700 | 142.700 | 149.100 | 11,576,626 | 1,705,237,009 |
| 2025/09/01 | 141.100 | 144.000 | 138.400 | 143.500 | 9,734,677 | 1,379,890,464 |
| 2025/08/25 | 149.700 | 151.900 | 140.400 | 140.600 | 13,508,908 | 1,967,572,450 |
| 2025/08/18 | 156.400 | 163.400 | 146.500 | 147.800 | 17,529,893 | 2,691,276,822 |
| 2025/08/11 | 163.000 | 163.600 | 154.900 | 156.200 | 13,215,361 | 2,106,858,927 |
| 2025/08/04 | 161.500 | 166.700 | 154.600 | 163.800 | 19,169,444 | 3,098,740,622 |
| 2025/07/28 | 161.300 | 168.800 | 150.800 | 163.200 | 26,808,918 | 4,316,906,020 |
| 2025/07/21 | 153.300 | 165.700 | 146.800 | 160.600 | 15,223,918 | 2,384,065,558 |
| 2025/07/14 | 147.300 | 152.200 | 141.100 | 152.100 | 11,058,820 | 1,638,640,653 |
| 2025/07/07 | 140.500 | 155.000 | 138.200 | 147.600 | 13,874,432 | 2,016,301,830 |
| 2025/06/30 | 141.600 | 143.700 | 138.200 | 140.500 | 4,274,303 | 602,676,723 |
| 2025/06/23 | 133.500 | 142.300 | 133.500 | 139.800 | 6,697,656 | 919,420,727 |
| 2025/06/16 | 137.000 | 139.800 | 132.000 | 135.000 | 7,674,928 | 1,043,406,461 |
| 2025/06/09 | 134.600 | 142.300 | 134.200 | 138.600 | 12,518,839 | 1,720,401,449 |
| 2025/06/02 | 138.000 | 138.300 | 131.500 | 134.200 | 15,724,558 | 2,130,677,609 |
| 2025/05/26 | 134.100 | 141.300 | 132.000 | 138.300 | 11,500,339 | 1,568,933,748 |
| 2025/05/19 | 147.800 | 150.700 | 132.900 | 134.100 | 20,013,585 | 2,829,420,579 |
| 2025/05/12 | 147.600 | 151.200 | 141.100 | 143.700 | 7,338,136 | 1,070,634,042 |
| 2025/05/06 | 149.000 | 152.200 | 146.200 | 147.600 | 5,353,551 | 796,340,711 |
| 2025/04/28 | 149.100 | 151.000 | 143.400 | 147.100 | 6,055,114 | 894,037,582 |
| 2025/04/22 | 146.000 | 150.000 | 145.000 | 149.100 | 6,699,756 | 988,381,503 |
| 2025/04/14 | 142.500 | 149.100 | 141.600 | 148.000 | 6,213,704 | 902,851,191 |
| 2025/04/07 | 143.000 | 144.400 | 123.700 | 139.400 | 19,724,760 | 2,714,620,095 |
| 2025/03/31 | 155.800 | 157.100 | 149.400 | 151.400 | 6,958,030 | 1,067,535,752 |
| 2025/03/24 | 157.100 | 160.000 | 153.400 | 156.900 | 8,968,266 | 1,406,672,522 |
| 2025/03/17 | 155.000 | 176.000 | 155.000 | 156.400 | 34,278,376 | 5,505,107,185 |
| 2025/03/10 | 158.500 | 160.900 | 149.000 | 154.600 | 10,164,144 | 1,583,065,428 |
| 2025/03/03 | 150.400 | 162.500 | 150.400 | 158.500 | 12,839,978 | 1,995,974,580 |
| 2025/02/24 | 162.200 | 162.700 | 148.200 | 149.700 | 9,399,984 | 1,463,577,508 |
| 2025/02/17 | 157.500 | 162.200 | 154.100 | 162.000 | 8,348,875 | 1,327,053,681 |
| 2025/02/10 | 150.500 | 160.800 | 146.000 | 157.300 | 7,544,565 | 1,159,222,412 |
| 2025/02/03 | 146.800 | 151.400 | 141.200 | 150.500 | 5,904,901 | 870,825,274 |
| 2025/01/27 | 145.800 | 151.300 | 144.500 | 151.000 | 1,608,796 | 238,343,127 |
| 2025/01/20 | 150.000 | 154.300 | 140.000 | 145.700 | 7,451,127 | 1,099,041,232 |
| 2025/01/13 | 140.300 | 151.400 | 138.000 | 150.400 | 6,578,682 | 954,073,357 |
| 2025/01/06 | 150.400 | 150.500 | 141.200 | 142.000 | 6,525,273 | 952,852,989 |
| 2024/12/30 | 152.500 | 154.700 | 147.500 | 151.300 | 4,588,261 | 695,121,541 |
| 2024/12/23 | 153.200 | 157.300 | 151.100 | 153.500 | 2,781,942 | 427,793,131 |
| 2024/12/16 | 150.600 | 158.500 | 150.000 | 153.200 | 9,603,079 | 1,469,991,317 |
| 2024/12/09 | 145.500 | 157.400 | 142.200 | 152.000 | 7,676,873 | 1,145,965,217 |
| 2024/12/02 | 148.600 | 150.400 | 143.400 | 146.900 | 6,056,749 | 892,310,546 |
| 2024/11/25 | 151.900 | 154.900 | 145.800 | 147.500 | 8,565,983 | 1,285,111,599 |
| 2024/11/18 | 164.300 | 167.900 | 150.600 | 151.900 | 11,936,794 | 1,894,070,787 |
| 2024/11/11 | 169.100 | 173.700 | 161.000 | 163.800 | 7,504,304 | 1,252,468,337 |
| 2024/11/04 | 181.600 | 184.900 | 167.100 | 174.100 | 10,730,502 | 1,898,494,066 |
| 2024/10/28 | 186.000 | 192.500 | 177.000 | 181.700 | 11,107,345 | 2,047,083,683 |
| 2024/10/21 | 195.200 | 198.900 | 181.700 | 184.200 | 6,999,536 | 1,329,911,840 |
| 2024/10/14 | 203.000 | 205.400 | 190.000 | 198.900 | 7,467,307 | 1,488,420,967 |
| 2024/10/07 | 214.800 | 214.800 | 188.200 | 204.600 | 7,367,584 | 1,514,775,270 |
| 2024/09/30 | 192.500 | 219.000 | 190.200 | 215.400 | 6,580,574 | 1,344,246,753 |
| 2024/09/23 | 168.600 | 190.300 | 166.800 | 188.700 | 10,094,586 | 1,802,893,059 |
| 2024/09/16 | 170.800 | 177.400 | 169.300 | 173.200 | 2,818,463 | 486,678,098 |
| 2024/09/09 | 166.000 | 173.200 | 164.000 | 172.000 | 3,355,828 | 566,463,766 |
| 2024/09/02 | 168.700 | 179.100 | 166.400 | 169.000 | 7,618,349 | 1,301,214,009 |
| 2024/08/26 | 161.000 | 171.400 | 157.300 | 171.200 | 6,341,478 | 1,047,770,702 |
| 2024/08/19 | 153.900 | 166.000 | 152.000 | 161.500 | 4,693,711 | 743,249,136 |
| 2024/08/12 | 155.900 | 156.900 | 150.600 | 153.900 | 2,440,841 | 376,682,787 |
| 2024/08/05 | 144.000 | 159.700 | 141.700 | 156.000 | 5,371,760 | 807,644,116 |
| 2024/07/29 | 148.500 | 152.600 | 143.600 | 144.200 | 5,004,971 | 736,856,855 |
| 2024/07/22 | 153.000 | 161.200 | 146.400 | 148.500 | 4,764,657 | 725,538,144 |
| 2024/07/15 | 158.100 | 161.200 | 150.300 | 153.000 | 3,140,073 | 488,752,362 |