日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 10.390 | 10.390 | 9.530 | 9.800 | 20,200,118 | 202,556,683 |
| 2026/03/23 | 9.690 | 10.560 | 9.490 | 10.390 | 12,997,118 | 130,393,586 |
| 2026/03/16 | 10.900 | 10.980 | 9.920 | 10.160 | 17,027,498 | 178,618,454 |
| 2026/03/09 | 11.300 | 12.080 | 10.820 | 10.900 | 20,583,301 | 232,076,718 |
| 2026/03/02 | 12.510 | 12.800 | 11.090 | 12.030 | 40,196,179 | 486,675,237 |
| 2026/02/23 | 10.670 | 12.670 | 10.230 | 12.450 | 36,030,159 | 414,526,979 |
| 2026/02/16 | 10.280 | 10.610 | 10.200 | 10.460 | 803,130 | 8,342,512 |
| 2026/02/09 | 10.300 | 11.100 | 10.110 | 10.420 | 20,291,877 | 212,709,600 |
| 2026/02/02 | 8.660 | 11.000 | 8.400 | 10.240 | 55,871,195 | 534,966,692 |
| 2026/01/26 | 9.120 | 9.130 | 8.650 | 8.870 | 6,472,732 | 57,882,405 |
| 2026/01/19 | 8.800 | 9.380 | 8.660 | 9.120 | 10,503,705 | 94,428,307 |
| 2026/01/12 | 9.010 | 9.070 | 8.600 | 8.750 | 8,542,760 | 75,667,496 |
| 2026/01/05 | 9.210 | 9.580 | 8.660 | 9.010 | 14,716,793 | 134,143,568 |
| 2025/12/29 | 9.250 | 9.500 | 8.890 | 9.340 | 24,852,479 | 229,761,168 |
| 2025/12/22 | 8.890 | 9.460 | 8.690 | 9.250 | 17,328,655 | 157,214,222 |
| 2025/12/15 | 8.570 | 8.880 | 7.600 | 8.880 | 25,596,842 | 217,125,212 |
| 2025/12/08 | 8.450 | 8.890 | 8.240 | 8.510 | 17,778,289 | 151,515,468 |
| 2025/12/01 | 8.050 | 8.650 | 7.760 | 8.440 | 27,119,667 | 223,059,261 |
| 2025/11/24 | 7.590 | 8.500 | 7.200 | 8.110 | 81,028,297 | 636,072,131 |
| 2025/11/17 | 8.290 | 8.300 | 7.350 | 7.400 | 33,745,944 | 264,399,471 |
| 2025/11/10 | 7.220 | 8.320 | 6.980 | 8.300 | 79,306,379 | 611,055,650 |
| 2025/11/03 | 7.120 | 7.290 | 6.900 | 7.200 | 7,666,178 | 54,640,683 |
| 2025/10/27 | 7.470 | 7.550 | 6.980 | 7.100 | 9,151,363 | 66,576,165 |
| 2025/10/20 | 7.550 | 7.590 | 7.100 | 7.410 | 10,720,396 | 79,464,935 |
| 2025/10/13 | 7.530 | 7.840 | 7.390 | 7.460 | 8,674,161 | 65,533,286 |
| 2025/10/06 | 8.050 | 8.160 | 7.770 | 7.890 | 6,345,033 | 50,554,050 |
| 2025/09/29 | 7.820 | 8.340 | 7.770 | 8.040 | 5,285,338 | 42,243,063 |
| 2025/09/22 | 8.120 | 8.120 | 7.590 | 7.770 | 38,767,115 | 306,260,208 |
| 2025/09/15 | 8.010 | 8.090 | 7.790 | 7.880 | 10,710,732 | 85,069,988 |
| 2025/09/08 | 8.060 | 8.200 | 7.940 | 8.090 | 13,075,395 | 105,551,126 |
| 2025/09/01 | 8.160 | 8.250 | 7.900 | 8.080 | 15,848,477 | 128,333,042 |
| 2025/08/25 | 8.220 | 8.480 | 8.070 | 8.150 | 11,973,678 | 98,543,369 |
| 2025/08/18 | 8.180 | 8.380 | 7.880 | 8.220 | 12,333,736 | 100,704,954 |
| 2025/08/11 | 8.430 | 8.740 | 8.040 | 8.330 | 22,221,616 | 186,328,250 |
| 2025/08/04 | 8.100 | 8.550 | 8.100 | 8.400 | 17,038,513 | 141,206,676 |
| 2025/07/28 | 7.940 | 8.800 | 7.840 | 8.270 | 44,133,571 | 362,446,951 |
| 2025/07/21 | 7.090 | 8.020 | 7.070 | 7.960 | 20,986,420 | 158,132,674 |
| 2025/07/14 | 6.540 | 7.090 | 6.500 | 7.070 | 20,128,338 | 136,872,698 |
| 2025/07/07 | 6.300 | 6.580 | 6.220 | 6.560 | 7,407,903 | 47,521,697 |
| 2025/06/30 | 6.220 | 6.590 | 6.100 | 6.330 | 16,204,041 | 102,247,498 |
| 2025/06/23 | 5.860 | 6.380 | 5.860 | 6.120 | 25,244,147 | 152,853,310 |
| 2025/06/16 | 5.920 | 6.030 | 5.670 | 5.860 | 11,139,358 | 65,388,031 |
| 2025/06/09 | 5.670 | 5.980 | 5.630 | 5.920 | 12,878,726 | 74,696,610 |
| 2025/06/02 | 5.580 | 5.710 | 5.190 | 5.580 | 11,089,948 | 61,161,063 |
| 2025/05/26 | 5.470 | 5.600 | 5.320 | 5.450 | 13,619,322 | 74,361,498 |
| 2025/05/19 | 5.480 | 5.520 | 5.250 | 5.470 | 17,723,222 | 96,237,095 |
| 2025/05/12 | 5.140 | 6.250 | 5.080 | 5.480 | 49,839,603 | 273,494,821 |
| 2025/05/06 | 5.060 | 5.180 | 4.980 | 5.080 | 9,518,350 | 48,305,626 |
| 2025/04/28 | 4.940 | 5.100 | 4.840 | 5.060 | 9,736,984 | 48,538,865 |
| 2025/04/22 | 4.690 | 5.000 | 4.660 | 4.940 | 11,822,729 | 57,015,110 |
| 2025/04/14 | 4.770 | 5.410 | 4.590 | 4.690 | 47,487,490 | 231,026,638 |
| 2025/04/07 | 5.180 | 5.180 | 4.310 | 4.760 | 20,381,776 | 99,004,476 |
| 2025/03/31 | 5.890 | 5.890 | 5.330 | 5.410 | 14,159,170 | 79,716,127 |
| 2025/03/24 | 6.040 | 6.390 | 5.740 | 5.900 | 34,202,770 | 205,815,168 |
| 2025/03/17 | 5.750 | 6.470 | 5.750 | 6.030 | 43,385,427 | 260,312,562 |
| 2025/03/10 | 5.410 | 5.560 | 5.240 | 5.550 | 7,505,924 | 40,832,226 |
| 2025/03/03 | 5.330 | 5.450 | 5.160 | 5.410 | 8,302,368 | 44,313,889 |
| 2025/02/24 | 5.450 | 5.560 | 5.230 | 5.290 | 9,323,729 | 50,184,971 |
| 2025/02/17 | 5.420 | 5.580 | 5.350 | 5.460 | 9,135,191 | 49,809,628 |
| 2025/02/10 | 5.310 | 5.490 | 5.250 | 5.400 | 6,598,364 | 35,383,726 |
| 2025/02/03 | 5.380 | 5.490 | 5.110 | 5.370 | 6,703,893 | 35,782,028 |
| 2025/01/27 | 5.180 | 5.590 | 5.180 | 5.400 | 5,368,540 | 28,654,582 |
| 2025/01/20 | 5.020 | 5.150 | 4.850 | 5.130 | 5,365,491 | 27,028,660 |
| 2025/01/13 | 5.140 | 5.140 | 4.810 | 5.020 | 2,272,717 | 11,426,084 |
| 2025/01/06 | 5.220 | 5.230 | 4.920 | 4.940 | 2,902,562 | 14,737,758 |
| 2024/12/30 | 5.480 | 5.680 | 5.110 | 5.210 | 3,913,510 | 21,015,548 |
| 2024/12/23 | 5.340 | 5.500 | 5.330 | 5.490 | 1,503,144 | 8,139,524 |
| 2024/12/16 | 5.550 | 5.580 | 5.310 | 5.340 | 2,808,411 | 15,291,797 |
| 2024/12/09 | 5.610 | 5.840 | 5.490 | 5.530 | 5,293,182 | 29,734,449 |
| 2024/12/02 | 5.620 | 5.740 | 5.430 | 5.590 | 2,052,195 | 11,482,031 |
| 2024/11/25 | 5.600 | 5.670 | 5.430 | 5.540 | 3,099,875 | 17,235,305 |
| 2024/11/18 | 5.750 | 5.880 | 5.580 | 5.600 | 2,049,997 | 11,690,107 |
| 2024/11/11 | 6.210 | 6.290 | 5.720 | 5.750 | 3,649,577 | 21,870,090 |
| 2024/11/04 | 6.100 | 6.600 | 6.060 | 6.210 | 4,554,150 | 28,429,281 |
| 2024/10/28 | 5.910 | 6.200 | 5.840 | 6.100 | 5,508,509 | 33,119,910 |
| 2024/10/21 | 6.260 | 6.260 | 5.790 | 5.870 | 5,928,070 | 35,835,183 |
| 2024/10/14 | 5.970 | 6.220 | 5.520 | 5.890 | 6,491,980 | 38,302,682 |
| 2024/10/07 | 6.340 | 7.150 | 5.820 | 6.080 | 11,445,407 | 72,649,720 |
| 2024/09/30 | 6.190 | 6.700 | 5.930 | 6.380 | 8,546,994 | 53,846,062 |
| 2024/09/23 | 5.020 | 5.980 | 4.990 | 5.970 | 10,167,220 | 55,818,037 |
| 2024/09/16 | 5.060 | 5.190 | 4.900 | 5.020 | 3,172,172 | 15,995,677 |
| 2024/09/09 | 5.370 | 5.370 | 4.810 | 4.920 | 6,174,771 | 31,599,390 |
| 2024/09/02 | 5.690 | 5.740 | 5.340 | 5.370 | 1,216,417 | 6,732,868 |
| 2024/08/26 | 5.400 | 5.850 | 5.250 | 5.690 | 3,929,559 | 21,799,228 |
| 2024/08/19 | 5.620 | 5.780 | 5.250 | 5.460 | 3,223,354 | 17,817,089 |
| 2024/08/12 | 5.500 | 5.830 | 5.410 | 5.680 | 3,291,512 | 18,448,924 |
| 2024/08/05 | 5.760 | 5.780 | 5.240 | 5.600 | 9,833,822 | 55,020,234 |
| 2024/07/29 | 5.820 | 6.220 | 5.610 | 5.880 | 5,684,923 | 33,441,559 |
| 2024/07/22 | 5.960 | 5.970 | 5.490 | 5.820 | 7,174,658 | 41,684,762 |
| 2024/07/15 | 6.500 | 6.600 | 5.850 | 5.960 | 9,510,590 | 59,227,199 |