日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 1.310 | 1.320 | 1.290 | 1.320 | 271,000 | 355,010 |
| 2026/03/23 | 1.360 | 1.360 | 1.300 | 1.320 | 198,000 | 264,330 |
| 2026/03/16 | 1.370 | 1.370 | 1.350 | 1.350 | 219,000 | 297,840 |
| 2026/03/09 | 1.340 | 1.390 | 1.300 | 1.360 | 156,000 | 210,210 |
| 2026/03/02 | 1.400 | 1.430 | 1.340 | 1.340 | 170,000 | 234,175 |
| 2026/02/23 | 1.470 | 1.470 | 1.430 | 1.430 | 221,000 | 320,450 |
| 2026/02/16 | 1.470 | 1.480 | 1.470 | 1.470 | 39,000 | 57,427 |
| 2026/02/09 | 1.450 | 1.450 | 1.410 | 1.430 | 356,000 | 510,860 |
| 2026/02/02 | 1.430 | 1.430 | 1.410 | 1.430 | 461,000 | 656,925 |
| 2026/01/26 | 1.450 | 1.450 | 1.410 | 1.410 | 373,000 | 533,390 |
| 2026/01/19 | 1.510 | 1.510 | 1.370 | 1.440 | 358,000 | 521,785 |
| 2026/01/12 | 1.490 | 1.550 | 1.480 | 1.480 | 241,000 | 361,500 |
| 2026/01/05 | 1.500 | 1.530 | 1.460 | 1.480 | 334,000 | 498,495 |
| 2025/12/29 | 1.510 | 1.510 | 1.450 | 1.490 | 37,311 | 55,593 |
| 2025/12/22 | 1.480 | 1.510 | 1.480 | 1.510 | 20,000 | 29,900 |
| 2025/12/15 | 1.530 | 1.530 | 1.400 | 1.480 | 162,000 | 240,570 |
| 2025/12/08 | 1.540 | 1.550 | 1.500 | 1.510 | 53,000 | 80,825 |
| 2025/12/01 | 1.520 | 1.550 | 1.520 | 1.520 | 33,000 | 50,407 |
| 2025/11/24 | 1.520 | 1.540 | 1.500 | 1.510 | 82,000 | 124,435 |
| 2025/11/17 | 1.520 | 1.580 | 1.470 | 1.500 | 362,000 | 549,335 |
| 2025/11/10 | 1.550 | 1.590 | 1.490 | 1.550 | 548,000 | 846,660 |
| 2025/11/03 | 1.550 | 1.580 | 1.510 | 1.530 | 215,000 | 331,637 |
| 2025/10/27 | 1.540 | 1.620 | 1.520 | 1.520 | 564,000 | 874,200 |
| 2025/10/20 | 1.540 | 1.600 | 1.510 | 1.530 | 314,000 | 485,130 |
| 2025/10/13 | 1.560 | 1.580 | 1.510 | 1.510 | 56,000 | 86,240 |
| 2025/10/06 | 1.570 | 1.570 | 1.510 | 1.530 | 436,000 | 673,620 |
| 2025/09/29 | 1.570 | 1.580 | 1.530 | 1.530 | 25,000 | 38,812 |
| 2025/09/22 | 1.540 | 1.580 | 1.510 | 1.540 | 128,000 | 197,440 |
| 2025/09/15 | 1.550 | 1.600 | 1.450 | 1.520 | 272,000 | 416,160 |
| 2025/09/08 | 1.550 | 1.550 | 1.450 | 1.550 | 127,000 | 193,675 |
| 2025/09/01 | 1.450 | 1.600 | 1.450 | 1.550 | 563,000 | 851,537 |
| 2025/08/25 | 1.480 | 1.490 | 1.410 | 1.450 | 384,000 | 559,680 |
| 2025/08/18 | 1.530 | 1.530 | 1.480 | 1.480 | 206,000 | 310,030 |
| 2025/08/11 | 1.590 | 1.590 | 1.510 | 1.510 | 140,000 | 217,000 |
| 2025/08/04 | 1.540 | 1.620 | 1.490 | 1.620 | 336,000 | 526,680 |
| 2025/07/28 | 1.550 | 1.560 | 1.450 | 1.560 | 48,000 | 73,440 |
| 2025/07/21 | 1.530 | 1.560 | 1.500 | 1.530 | 548,000 | 838,440 |
| 2025/07/14 | 1.550 | 1.620 | 1.510 | 1.530 | 368,000 | 571,320 |
| 2025/07/07 | 1.530 | 1.560 | 1.500 | 1.550 | 292,000 | 448,220 |
| 2025/06/30 | 1.550 | 1.570 | 1.530 | 1.530 | 365,000 | 563,925 |
| 2025/06/23 | 1.520 | 1.600 | 1.510 | 1.530 | 236,000 | 363,440 |
| 2025/06/16 | 1.530 | 1.570 | 1.480 | 1.520 | 273,000 | 416,325 |
| 2025/06/09 | 1.520 | 1.590 | 1.490 | 1.560 | 1,246,000 | 1,918,840 |
| 2025/06/02 | 1.500 | 1.560 | 1.460 | 1.520 | 673,000 | 1,016,230 |
| 2025/05/26 | 1.380 | 1.500 | 1.280 | 1.500 | 922,000 | 1,304,630 |
| 2025/05/19 | 1.350 | 1.420 | 1.270 | 1.390 | 2,016,000 | 2,736,720 |
| 2025/05/12 | 1.170 | 1.410 | 1.120 | 1.330 | 185,000 | 232,637 |
| 2025/05/06 | 1.090 | 1.220 | 1.090 | 1.210 | 149,000 | 171,722 |
| 2025/04/28 | 1.220 | 1.310 | 1.100 | 1.140 | 392,000 | 467,460 |
| 2025/04/22 | 1.320 | 1.330 | 1.130 | 1.320 | 212,000 | 270,300 |
| 2025/04/14 | 1.370 | 1.400 | 1.260 | 1.320 | 51,000 | 68,212 |
| 2025/04/07 | 1.300 | 1.400 | 1.200 | 1.370 | 49,000 | 64,557 |
| 2025/03/31 | 1.380 | 1.440 | 1.310 | 1.390 | 43,000 | 59,340 |
| 2025/03/24 | 1.430 | 1.470 | 1.310 | 1.310 | 77,000 | 106,260 |
| 2025/03/17 | 1.320 | 1.450 | 1.270 | 1.350 | 838,000 | 1,129,205 |
| 2025/03/10 | 1.340 | 1.450 | 1.230 | 1.320 | 92,000 | 122,820 |
| 2025/03/03 | 1.320 | 1.440 | 1.260 | 1.260 | 142,000 | 187,440 |
| 2025/02/24 | 1.280 | 1.500 | 1.160 | 1.320 | 168,000 | 220,920 |
| 2025/02/17 | 1.320 | 1.330 | 1.110 | 1.290 | 136,000 | 171,700 |
| 2025/02/10 | 1.330 | 1.330 | 1.260 | 1.310 | 62,000 | 81,065 |
| 2025/02/03 | 1.370 | 1.380 | 1.260 | 1.270 | 47,000 | 62,040 |
| 2025/01/27 | 1.350 | 1.350 | 1.300 | 1.350 | 16,000 | 21,400 |
| 2025/01/20 | 1.120 | 1.350 | 1.100 | 1.300 | 175,400 | 213,549 |
| 2025/01/13 | 1.180 | 1.180 | 1.100 | 1.110 | 70,000 | 79,975 |
| 2025/01/06 | 1.190 | 1.190 | 1.150 | 1.180 | 163,000 | 191,932 |
| 2024/12/30 | 1.260 | 1.260 | 1.180 | 1.220 | 170,000 | 209,100 |
| 2024/12/23 | 1.280 | 1.280 | 1.240 | 1.250 | 97,000 | 122,462 |
| 2024/12/16 | 1.290 | 1.300 | 1.270 | 1.280 | 2,130,000 | 2,737,050 |
| 2024/12/09 | 1.310 | 1.310 | 1.270 | 1.290 | 580,000 | 751,100 |
| 2024/12/02 | 1.320 | 1.330 | 1.300 | 1.320 | 159,000 | 209,482 |
| 2024/11/25 | 1.380 | 1.380 | 1.280 | 1.300 | 333,781 | 445,597 |
| 2024/11/18 | 1.340 | 1.370 | 1.280 | 1.310 | 2,040,000 | 2,703,000 |
| 2024/11/11 | 1.330 | 1.360 | 1.280 | 1.290 | 2,130,000 | 2,800,950 |
| 2024/11/04 | 1.410 | 1.420 | 1.320 | 1.320 | 673,000 | 920,327 |
| 2024/10/28 | 1.400 | 1.400 | 1.290 | 1.370 | 535,000 | 730,275 |
| 2024/10/21 | 1.420 | 1.450 | 1.250 | 1.390 | 573,000 | 789,307 |
| 2024/10/14 | 1.440 | 1.600 | 1.370 | 1.410 | 1,869,000 | 2,719,395 |
| 2024/10/07 | 1.580 | 1.580 | 1.360 | 1.510 | 2,331,000 | 3,513,982 |
| 2024/09/30 | 1.520 | 1.690 | 1.480 | 1.530 | 2,167,000 | 3,369,685 |
| 2024/09/23 | 1.540 | 1.560 | 1.410 | 1.500 | 553,000 | 830,882 |
| 2024/09/16 | 1.560 | 1.560 | 1.450 | 1.490 | 823,000 | 1,246,845 |
| 2024/09/09 | 1.560 | 1.570 | 1.440 | 1.530 | 1,343,000 | 2,048,075 |
| 2024/09/02 | 1.590 | 1.590 | 1.370 | 1.530 | 981,000 | 1,491,120 |
| 2024/08/26 | 1.400 | 1.590 | 1.310 | 1.410 | 1,182,000 | 1,687,305 |
| 2024/08/19 | 1.400 | 1.420 | 1.290 | 1.350 | 1,209,000 | 1,650,285 |
| 2024/08/12 | 1.780 | 1.800 | 1.370 | 1.400 | 1,778,000 | 2,822,575 |
| 2024/08/05 | 1.910 | 1.950 | 1.760 | 1.810 | 1,374,000 | 2,552,205 |
| 2024/07/29 | 1.390 | 1.920 | 1.350 | 1.910 | 3,851,000 | 6,325,267 |
| 2024/07/22 | 1.340 | 1.430 | 1.290 | 1.420 | 1,378,000 | 1,887,860 |
| 2024/07/15 | 1.150 | 1.360 | 1.150 | 1.320 | 2,340,000 | 2,913,300 |