日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 12.370 | 12.370 | 11.920 | 12.130 | 1,254,000 | 15,295,665 |
| 2026/03/23 | 13.310 | 13.500 | 11.850 | 12.380 | 1,580,000 | 20,160,800 |
| 2026/03/16 | 11.170 | 14.730 | 10.760 | 13.340 | 2,348,400 | 29,355,000 |
| 2026/03/09 | 21.200 | 21.500 | 7.500 | 11.680 | 4,030,020 | 62,344,409 |
| 2026/03/02 | 20.960 | 22.000 | 18.660 | 21.060 | 2,346,000 | 48,491,820 |
| 2026/02/23 | 19.500 | 23.000 | 19.500 | 21.000 | 2,006,000 | 41,624,500 |
| 2026/02/16 | 21.760 | 23.600 | 19.550 | 20.700 | 960,000 | 20,546,400 |
| 2026/02/09 | 20.840 | 23.780 | 19.800 | 22.240 | 3,032,000 | 65,688,280 |
| 2026/02/02 | 17.790 | 21.400 | 15.750 | 20.860 | 2,354,000 | 44,608,300 |
| 2026/01/26 | 15.480 | 19.600 | 15.130 | 18.280 | 2,338,000 | 40,032,405 |
| 2026/01/19 | 13.080 | 15.490 | 12.980 | 15.490 | 2,516,975 | 35,892,063 |
| 2026/01/12 | 12.000 | 13.150 | 11.600 | 13.080 | 2,200,000 | 27,406,500 |
| 2026/01/05 | 11.320 | 12.000 | 11.000 | 12.000 | 1,628,000 | 18,852,240 |
| 2025/12/29 | 10.600 | 12.000 | 10.010 | 11.500 | 1,316,000 | 14,512,190 |
| 2025/12/22 | 10.050 | 10.700 | 9.900 | 10.600 | 1,490,000 | 15,365,625 |
| 2025/12/15 | 9.930 | 10.280 | 9.730 | 10.050 | 1,948,000 | 19,475,130 |
| 2025/12/08 | 9.890 | 9.990 | 9.680 | 9.930 | 1,448,000 | 14,295,380 |
| 2025/12/01 | 9.770 | 10.070 | 9.560 | 9.910 | 1,832,000 | 18,003,980 |
| 2025/11/24 | 9.700 | 9.770 | 9.450 | 9.770 | 2,050,000 | 19,828,625 |
| 2025/11/17 | 9.790 | 9.980 | 9.500 | 9.500 | 874,000 | 8,471,245 |
| 2025/11/10 | 9.880 | 9.900 | 9.700 | 9.800 | 824,000 | 8,091,680 |
| 2025/11/03 | 9.850 | 10.010 | 9.660 | 9.900 | 854,000 | 8,416,170 |
| 2025/10/27 | 8.900 | 10.080 | 8.900 | 9.830 | 2,004,000 | 18,892,710 |
| 2025/10/20 | 9.400 | 9.940 | 8.050 | 8.870 | 26,832,000 | 243,232,080 |
| 2025/10/13 | 9.600 | 10.300 | 9.300 | 9.400 | 8,352,000 | 80,596,800 |
| 2025/10/06 | 8.420 | 9.700 | 8.420 | 9.600 | 1,522,000 | 13,751,270 |
| 2025/09/29 | 7.200 | 8.460 | 7.200 | 8.350 | 752,000 | 5,867,480 |
| 2025/09/22 | 7.250 | 7.330 | 6.600 | 7.250 | 824,710 | 5,861,626 |
| 2025/09/15 | 6.110 | 7.300 | 6.110 | 7.250 | 5,462,000 | 36,554,435 |
| 2025/09/08 | 5.540 | 6.100 | 5.500 | 6.100 | 966,000 | 5,612,460 |
| 2025/09/01 | 5.100 | 5.680 | 5.030 | 5.540 | 6,334,000 | 33,807,725 |
| 2025/08/25 | 4.400 | 5.090 | 4.220 | 5.070 | 1,074,000 | 5,042,430 |
| 2025/08/18 | 4.060 | 4.450 | 4.010 | 4.410 | 3,648,000 | 15,440,160 |
| 2025/08/11 | 4.030 | 4.200 | 3.930 | 4.050 | 798,000 | 3,233,895 |
| 2025/08/04 | 4.300 | 4.420 | 4.000 | 4.030 | 804,000 | 3,366,750 |
| 2025/07/28 | 4.300 | 4.430 | 4.010 | 4.300 | 778,000 | 3,314,280 |
| 2025/07/21 | 4.140 | 4.320 | 4.020 | 4.300 | 832,000 | 3,490,240 |
| 2025/07/14 | 4.520 | 4.720 | 4.150 | 4.150 | 6,202,000 | 27,195,770 |
| 2025/07/07 | 4.170 | 4.880 | 4.000 | 4.520 | 1,040,000 | 4,568,200 |
| 2025/06/30 | 4.080 | 4.170 | 3.930 | 4.170 | 708,000 | 2,893,950 |
| 2025/06/23 | 3.640 | 4.200 | 3.640 | 4.060 | 5,108,030 | 19,844,696 |
| 2025/06/16 | 3.430 | 3.700 | 3.210 | 3.640 | 1,796,000 | 6,277,020 |
| 2025/06/09 | 3.450 | 3.450 | 3.030 | 3.450 | 784,150 | 2,622,981 |
| 2025/06/02 | 3.180 | 3.520 | 2.970 | 3.460 | 4,400,150 | 14,443,492 |
| 2025/05/26 | 3.260 | 3.270 | 2.950 | 3.180 | 1,214,000 | 3,842,310 |
| 2025/05/19 | 2.700 | 3.280 | 2.400 | 3.260 | 1,540,000 | 4,481,400 |
| 2025/05/12 | 3.300 | 3.330 | 2.610 | 2.760 | 616,000 | 1,848,000 |
| 2025/05/06 | 3.080 | 3.500 | 3.010 | 3.300 | 853,700 | 2,751,048 |
| 2025/04/28 | 2.660 | 3.140 | 2.550 | 3.080 | 946,000 | 2,703,195 |
| 2025/04/22 | 2.360 | 2.680 | 2.270 | 2.660 | 514,000 | 1,281,145 |
| 2025/04/14 | 2.240 | 2.490 | 2.160 | 2.360 | 400,000 | 925,000 |
| 2025/04/07 | 2.050 | 2.300 | 2.010 | 2.230 | 1,044,000 | 2,241,990 |
| 2025/03/31 | 2.290 | 2.300 | 2.000 | 2.250 | 680,000 | 1,502,800 |
| 2025/03/24 | 2.350 | 2.630 | 2.260 | 2.300 | 904,000 | 2,156,040 |
| 2025/03/17 | 2.420 | 2.650 | 2.300 | 2.350 | 756,000 | 1,837,080 |
| 2025/03/10 | 2.350 | 2.680 | 2.350 | 2.430 | 3,370,000 | 8,264,925 |
| 2025/03/03 | 2.270 | 2.700 | 2.150 | 2.340 | 1,338,000 | 3,164,370 |
| 2025/02/24 | 2.230 | 2.500 | 2.100 | 2.270 | 690,000 | 1,569,750 |
| 2025/02/17 | 2.030 | 2.550 | 2.030 | 2.230 | 670,000 | 1,480,700 |
| 2025/02/10 | 2.440 | 2.440 | 1.800 | 2.050 | 2,258,000 | 4,928,085 |
| 2025/02/03 | 2.520 | 2.550 | 2.420 | 2.420 | 772,000 | 1,912,630 |
| 2025/01/27 | 2.520 | 2.550 | 2.480 | 2.530 | 180,000 | 453,600 |
| 2025/01/20 | 2.510 | 2.570 | 2.460 | 2.520 | 626,000 | 1,574,390 |
| 2025/01/13 | 2.560 | 2.750 | 2.450 | 2.510 | 614,000 | 1,576,445 |
| 2025/01/06 | 2.990 | 3.030 | 2.570 | 2.640 | 2,036,000 | 5,716,070 |
| 2024/12/30 | 2.980 | 3.300 | 2.830 | 2.990 | 8,688,000 | 26,281,200 |
| 2024/12/23 | 2.850 | 3.000 | 2.810 | 2.970 | 1,460,000 | 4,244,950 |
| 2024/12/16 | 2.100 | 3.000 | 1.910 | 2.850 | 5,636,000 | 13,892,740 |
| 2024/12/09 | 1.550 | 2.200 | 1.470 | 2.100 | 23,280,000 | 42,602,400 |
| 2024/12/02 | 1.300 | 1.710 | 1.250 | 1.550 | 3,800,000 | 5,519,500 |
| 2024/11/25 | 1.180 | 1.340 | 1.110 | 1.300 | 902,000 | 1,111,715 |
| 2024/11/18 | 1.130 | 1.270 | 1.100 | 1.180 | 948,000 | 1,109,160 |
| 2024/11/11 | 1.160 | 1.270 | 1.110 | 1.140 | 770,000 | 900,900 |
| 2024/11/04 | 1.150 | 1.190 | 1.090 | 1.120 | 724,000 | 823,550 |
| 2024/10/28 | 1.180 | 1.200 | 1.110 | 1.150 | 606,000 | 702,960 |
| 2024/10/21 | 1.170 | 1.210 | 1.040 | 1.190 | 590,000 | 679,975 |
| 2024/10/14 | 1.090 | 1.200 | 0.970 | 1.170 | 836,000 | 925,870 |
| 2024/10/07 | 1.170 | 1.200 | 1.060 | 1.090 | 496,000 | 560,480 |
| 2024/09/30 | 1.050 | 1.160 | 1.020 | 1.160 | 632,000 | 693,620 |
| 2024/09/23 | 1.090 | 1.150 | 0.970 | 0.990 | 718,000 | 753,900 |
| 2024/09/16 | 1.150 | 1.150 | 0.950 | 1.090 | 434,000 | 470,890 |
| 2024/09/09 | 1.190 | 1.220 | 1.150 | 1.160 | 500,000 | 590,000 |
| 2024/09/02 | 1.250 | 1.350 | 1.030 | 1.150 | 516,000 | 616,620 |
| 2024/08/26 | 1.340 | 1.370 | 1.300 | 1.310 | 504,000 | 670,320 |
| 2024/08/19 | 1.500 | 1.530 | 1.320 | 1.340 | 648,000 | 921,780 |
| 2024/08/12 | 1.570 | 1.580 | 1.360 | 1.520 | 564,000 | 850,230 |
| 2024/08/05 | 1.700 | 1.780 | 1.550 | 1.590 | 1,482,000 | 2,452,710 |
| 2024/07/29 | 1.640 | 1.720 | 1.590 | 1.670 | 2,034,000 | 3,366,270 |
| 2024/07/22 | 1.680 | 1.700 | 1.600 | 1.640 | 2,006,000 | 3,319,930 |
| 2024/07/15 | 1.790 | 1.790 | 1.620 | 1.680 | 2,020,000 | 3,474,400 |