LI AUTO INC.
ﾘ- ｵ-ﾄ
銘柄コード：Z9059

ティッカー：02015

  • 株価 (HKD)
    71.800
  • 前日比
    +0.600 (+0.84%)
  • 出来高
    10,292,860

  • 2026/04/02
    16:08
    (現地時刻)
    15分遅れ
期間：
日足
週足
月足
     ※最大90件まで表示
日付
始値
高値
安値
終値
出来高
概算売買代金
2026/04/02 71.200 73.400 70.000 71.800 10,292,860 736,968,776
2026/04/01 68.600 71.450 68.600 71.200 11,877,578 830,985,050
2026/03/31 68.800 69.600 67.200 67.700 8,428,670 575,888,877
2026/03/30 68.050 69.350 68.000 68.800 10,179,093 697,776,825
2026/03/27 69.000 71.500 68.300 70.050 9,778,735 681,700,063
2026/03/26 69.900 70.800 68.700 69.000 9,355,698 651,156,580
2026/03/25 69.600 71.350 69.450 70.450 18,075,206 1,269,105,401
2026/03/24 66.200 67.650 63.450 67.600 14,976,541 991,821,427
2026/03/23 65.600 66.050 64.200 64.800 15,199,477 990,435,920
2026/03/20 67.000 68.700 66.350 66.800 11,959,409 803,821,777
2026/03/19 66.200 67.350 65.800 66.000 9,700,781 643,525,559
2026/03/18 70.650 71.250 66.350 66.850 28,763,408 1,978,203,385
2026/03/17 71.250 73.300 70.850 71.300 13,539,780 970,463,731
2026/03/16 67.500 70.100 66.300 69.900 10,641,694 728,423,954
2026/03/13 68.950 69.000 67.300 67.900 14,424,074 984,983,953
2026/03/12 70.950 71.300 69.150 70.150 9,795,660 689,492,018
2026/03/11 69.250 70.800 69.050 69.850 9,953,795 694,152,778
2026/03/10 69.900 70.200 67.950 69.050 7,638,372 529,148,220
2026/03/09 64.850 69.000 64.700 68.900 14,837,161 992,049,677
2026/03/06 65.500 67.650 65.350 67.450 8,887,940 590,936,910
2026/03/05 66.900 68.000 65.100 65.600 9,093,542 603,811,188
2026/03/04 65.850 66.800 64.450 65.850 11,625,492 764,230,780
2026/03/03 68.100 69.000 65.650 66.550 15,571,253 1,048,334,608
2026/03/02 67.750 70.150 67.000 68.000 12,945,187 883,185,383
2026/02/27 69.500 69.500 68.150 68.750 10,412,754 718,219,707
2026/02/26 71.000 71.800 68.550 68.650 16,321,825 1,142,527,750
2026/02/25 72.800 73.150 70.500 71.850 12,035,086 867,428,823
2026/02/24 71.800 73.500 71.300 71.750 10,782,103 777,254,850
2026/02/23 70.300 73.300 70.300 72.850 5,981,703 428,813,333
2026/02/20 71.350 71.750 69.550 70.100 4,329,009 306,006,823
2026/02/16 71.900 72.250 69.900 72.100 2,711,800 193,995,392
2026/02/13 72.800 73.350 71.500 72.300 13,550,483 982,240,636
2026/02/12 75.000 75.000 73.550 73.950 7,908,424 588,189,035
2026/02/11 73.500 75.600 73.500 74.800 12,503,666 929,647,567
2026/02/10 72.000 73.250 70.750 72.800 11,085,502 800,373,244
2026/02/09 73.350 73.950 70.900 71.950 19,356,698 1,404,086,481
2026/02/06 68.700 73.050 68.550 71.700 29,398,184 2,072,571,972
2026/02/05 67.500 69.750 67.300 69.200 14,535,218 994,753,981
2026/02/04 66.250 69.350 65.950 67.900 16,295,162 1,097,682,850
2026/02/03 64.450 66.150 63.800 65.650 10,110,758 657,325,654
2026/02/02 65.000 65.650 63.400 64.450 12,502,037 807,944,141
2026/01/30 67.500 67.500 65.650 65.950 10,476,879 698,283,985
2026/01/29 68.000 68.050 66.550 67.700 14,440,261 975,800,637
2026/01/28 65.700 68.750 64.650 68.500 20,336,254 1,360,495,392
2026/01/27 66.050 66.850 65.300 65.300 6,158,334 405,680,252
2026/01/26 65.800 66.550 64.250 65.750 12,928,113 847,922,611
2026/01/23 66.000 67.450 65.500 65.850 17,818,055 1,179,555,241
2026/01/22 63.100 65.800 63.100 65.550 20,120,545 1,295,511,591
2026/01/21 61.500 63.250 61.150 62.950 8,465,968 526,689,034
2026/01/20 62.750 63.300 61.850 61.850 8,220,565 513,271,527
2026/01/19 62.150 63.200 61.700 62.550 7,763,326 484,431,542
2026/01/16 64.800 65.300 62.700 62.800 10,717,108 684,823,201
2026/01/15 63.800 65.050 63.400 64.250 8,415,486 539,643,039
2026/01/14 65.050 65.450 63.450 63.900 12,037,002 775,935,241
2026/01/13 66.000 66.900 64.800 65.050 11,705,769 768,922,701
2026/01/12 64.600 65.100 63.000 65.050 15,608,119 1,005,748,168
2026/01/09 65.450 66.200 64.850 65.050 9,191,815 601,029,803
2026/01/08 66.600 66.600 65.100 65.950 9,054,090 598,135,820
2026/01/07 66.800 67.400 66.250 66.800 12,289,368 821,083,399
2026/01/06 67.350 68.550 66.950 67.950 11,678,245 790,617,186
2026/01/05 67.050 67.050 65.750 66.350 13,275,137 883,460,367
2026/01/02 65.800 69.350 65.600 68.050 7,998,742 537,515,462
2025/12/31 66.400 67.050 64.300 64.850 9,135,250 599,729,162
2025/12/30 66.050 66.450 65.400 65.800 10,411,472 686,376,291
2025/12/29 67.050 67.950 65.900 66.100 14,948,855 997,836,071
2025/12/24 65.000 65.500 64.750 65.050 2,444,350 159,066,076
2025/12/23 66.050 66.400 64.850 65.150 6,378,496 418,509,068
2025/12/22 66.000 67.650 65.700 66.050 13,487,624 894,903,852
2025/12/19 63.150 65.500 63.100 65.450 26,107,279 1,678,698,039
2025/12/18 63.000 63.150 62.200 63.050 11,063,021 695,310,869
2025/12/17 64.200 64.600 63.500 64.100 10,584,243 678,449,976
2025/12/16 65.200 65.250 63.750 64.200 9,556,968 617,380,132
2025/12/15 65.800 67.800 65.600 65.600 9,199,980 609,038,676
2025/12/12 66.400 67.650 66.150 67.550 10,226,879 684,561,713
2025/12/11 66.750 67.000 65.600 65.650 9,717,781 643,802,991
2025/12/10 67.500 67.600 66.300 66.750 12,842,254 860,912,602
2025/12/09 69.550 69.900 67.600 67.700 11,185,061 768,273,877
2025/12/08 69.500 70.250 69.100 69.650 10,862,120 756,275,105
2025/12/05 69.000 69.900 68.300 69.900 12,298,545 851,981,704
2025/12/04 68.150 69.650 67.000 69.400 16,839,807 1,154,368,769
2025/12/03 70.000 70.450 69.600 69.750 9,275,158 648,797,302
2025/12/02 69.900 70.050 69.000 69.750 10,446,411 727,853,686
2025/12/01 71.750 71.750 69.900 70.300 14,238,898 1,009,893,840
2025/11/28 72.400 72.900 71.050 71.950 10,574,246 762,138,780
2025/11/27 71.650 73.450 71.400 72.550 11,971,253 865,072,669
2025/11/26 72.000 72.700 71.550 71.700 9,281,786 668,172,569
2025/11/25 71.350 72.450 70.800 72.000 11,898,201 852,506,101
2025/11/24 69.950 71.350 69.350 71.350 15,627,709 1,101,753,484
2025/11/21 69.150 69.750 68.400 68.650 13,921,403 960,402,789
2025/11/20 70.600 71.250 69.150 70.050 21,752,161 1,528,361,212
※配当や株式分割などが行われた場合、配当権利落日以前については修正された株価を表示しております。
株価ならびに関連の情報サービスはMegahub Limitedが提供しています。上海証券交易所（上海証券取引所）、深セン証券交易所（深セン証券取引所）、香港聯合交易所有限公司（香港証券取引所）、Megahub、中国新聞社などから情報提供を受けています。当サイトで提供している株価情報、記事、画像、図表などの転用、販売、再配信は固く禁じます。

当サイトで提供されている株価や為替レート等のデータは、15分以上遅延のデータを表示しております。ただし、更新時刻が表示されているものはその時刻のデータを表示しております。お客さまが実際にお取引をされる場合には、表示の時刻にご注意ください。

当サイトは、投資勧誘を目的として作成されたものではなく、あくまで情報提供を目的としたものであり、一部主観および意見が含まれている場合もあります。個別銘柄に関する最終的な投資判断は、他の資料なども参考にして、ご自身の判断でなさるようにお願いします。