日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 1.140 | 1.200 | 1.100 | 1.130 | 108,000 | 123,390 |
| 2026/03/23 | 1.200 | 1.210 | 1.140 | 1.140 | 38,000 | 44,555 |
| 2026/03/16 | 1.360 | 1.360 | 1.200 | 1.280 | 72,000 | 93,600 |
| 2026/03/09 | 1.280 | 1.480 | 1.280 | 1.360 | 38,000 | 51,300 |
| 2026/03/02 | 1.480 | 1.480 | 1.480 | 1.480 | 2,000 | 2,960 |
| 2026/02/23 | 1.480 | 1.480 | 1.480 | 1.480 | 40,000 | 59,200 |
| 2026/02/16 | - | - | - | - | 0 | - |
| 2026/02/09 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/26 | 1.490 | 1.490 | 1.380 | 1.480 | 22,000 | 32,120 |
| 2026/01/19 | - | - | - | - | 0 | - |
| 2026/01/12 | 1.490 | 1.490 | 1.490 | 1.490 | 2,000 | 2,980 |
| 2026/01/05 | - | - | - | - | 0 | - |
| 2025/12/29 | 1.490 | 1.490 | 1.490 | 1.490 | 18,000 | 26,820 |
| 2025/12/22 | - | - | - | - | 0 | - |
| 2025/12/15 | 1.680 | 1.680 | 1.410 | 1.490 | 72,000 | 112,680 |
| 2025/12/08 | - | - | - | - | 0 | - |
| 2025/12/01 | 1.780 | 1.780 | 1.510 | 1.590 | 140,000 | 233,100 |
| 2025/11/24 | 1.880 | 1.880 | 1.660 | 1.780 | 410,000 | 738,000 |
| 2025/11/17 | 1.800 | 1.890 | 1.770 | 1.880 | 124,000 | 227,540 |
| 2025/11/10 | 1.610 | 1.790 | 1.600 | 1.790 | 298,000 | 505,855 |
| 2025/11/03 | 1.650 | 1.700 | 1.550 | 1.610 | 184,000 | 299,460 |
| 2025/10/27 | 1.550 | 1.610 | 1.540 | 1.600 | 162,000 | 255,150 |
| 2025/10/20 | 1.400 | 1.500 | 1.400 | 1.430 | 182,000 | 260,715 |
| 2025/10/13 | 1.420 | 1.430 | 1.350 | 1.430 | 162,000 | 228,015 |
| 2025/10/06 | 1.360 | 1.430 | 1.340 | 1.430 | 164,000 | 227,960 |
| 2025/09/29 | 1.400 | 1.400 | 1.330 | 1.400 | 252,000 | 348,390 |
| 2025/09/22 | 1.360 | 1.410 | 1.330 | 1.390 | 220,000 | 301,950 |
| 2025/09/15 | 1.360 | 1.380 | 1.330 | 1.360 | 140,000 | 190,050 |
| 2025/09/08 | 1.400 | 1.430 | 1.360 | 1.400 | 304,000 | 424,840 |
| 2025/09/01 | 1.400 | 1.420 | 1.330 | 1.400 | 426,000 | 591,075 |
| 2025/08/25 | 1.380 | 1.430 | 1.340 | 1.400 | 160,000 | 222,000 |
| 2025/08/18 | 1.390 | 1.430 | 1.210 | 1.410 | 200,000 | 272,000 |
| 2025/08/11 | 1.370 | 1.430 | 1.360 | 1.420 | 232,000 | 323,640 |
| 2025/08/04 | 1.390 | 1.410 | 1.380 | 1.420 | 54,000 | 75,600 |
| 2025/07/28 | 1.390 | 1.430 | 1.390 | 1.430 | 330,000 | 465,300 |
| 2025/07/21 | 1.400 | 1.420 | 1.380 | 1.380 | 596,000 | 831,420 |
| 2025/07/14 | 1.370 | 1.400 | 1.370 | 1.400 | 248,000 | 343,480 |
| 2025/07/07 | 1.390 | 1.390 | 1.300 | 1.360 | 32,000 | 43,520 |
| 2025/06/30 | 1.350 | 1.440 | 1.350 | 1.360 | 236,000 | 324,500 |
| 2025/06/23 | 1.380 | 1.380 | 1.380 | 1.400 | 124,000 | 171,740 |
| 2025/06/16 | 1.370 | 1.380 | 1.370 | 1.380 | 52,000 | 71,500 |
| 2025/06/09 | 1.360 | 1.380 | 1.350 | 1.370 | 114,000 | 155,610 |
| 2025/06/02 | 1.300 | 1.360 | 1.300 | 1.360 | 44,000 | 58,520 |
| 2025/05/26 | 1.300 | 1.300 | 1.300 | 1.300 | 8,000 | 10,400 |
| 2025/05/19 | 1.350 | 1.350 | 1.300 | 1.300 | 86,000 | 113,950 |
| 2025/05/12 | 1.370 | 1.370 | 1.330 | 1.330 | 170,000 | 229,500 |
| 2025/05/06 | 1.360 | 1.380 | 1.360 | 1.380 | 258,000 | 353,460 |
| 2025/04/28 | 1.390 | 1.390 | 1.350 | 1.360 | 26,000 | 35,685 |
| 2025/04/22 | 1.330 | 1.390 | 1.330 | 1.360 | 134,000 | 181,235 |
| 2025/04/14 | 1.320 | 1.330 | 1.320 | 1.330 | 138,000 | 182,850 |
| 2025/04/07 | 1.350 | 1.380 | 1.300 | 1.320 | 194,000 | 259,475 |
| 2025/03/31 | 1.280 | 1.340 | 1.280 | 1.340 | 96,000 | 125,760 |
| 2025/03/24 | 1.270 | 1.280 | 1.270 | 1.280 | 100,000 | 127,500 |
| 2025/03/17 | 1.220 | 1.240 | 1.210 | 1.240 | 252,000 | 309,330 |
| 2025/03/10 | 1.200 | 1.200 | 1.200 | 1.200 | 144,000 | 172,800 |
| 2025/03/03 | 1.330 | 1.330 | 1.210 | 1.230 | 64,000 | 81,600 |
| 2025/02/24 | 1.330 | 1.330 | 1.330 | 1.330 | 66,000 | 87,780 |
| 2025/02/17 | 1.280 | 1.290 | 1.280 | 1.320 | 18,000 | 23,265 |
| 2025/02/10 | 1.300 | 1.380 | 1.300 | 1.300 | 45,000 | 59,400 |
| 2025/02/03 | 1.390 | 1.390 | 1.300 | 1.300 | 100,000 | 134,500 |
| 2025/01/27 | - | - | - | - | 0 | - |
| 2025/01/20 | - | - | - | - | 0 | - |
| 2025/01/13 | 1.390 | 1.400 | 1.390 | 1.400 | 46,000 | 64,170 |
| 2025/01/06 | 1.250 | 1.350 | 1.250 | 1.350 | 28,000 | 36,400 |
| 2024/12/30 | 1.290 | 1.320 | 1.220 | 1.230 | 134,000 | 169,510 |
| 2024/12/23 | 1.360 | 1.360 | 1.360 | 1.360 | 30,000 | 40,800 |
| 2024/12/16 | 1.200 | 1.370 | 1.200 | 1.360 | 84,000 | 107,730 |
| 2024/12/09 | 1.230 | 1.230 | 1.200 | 1.200 | 50,000 | 60,750 |
| 2024/12/02 | - | - | - | - | 0 | - |
| 2024/11/25 | 1.210 | 1.230 | 1.200 | 1.230 | 82,000 | 99,835 |
| 2024/11/18 | 1.340 | 1.340 | 1.340 | 1.340 | 14,000 | 18,760 |
| 2024/11/11 | 1.230 | 1.340 | 1.210 | 1.340 | 102,000 | 130,560 |
| 2024/11/04 | 1.350 | 1.350 | 1.350 | 1.350 | 10,000 | 13,500 |
| 2024/10/28 | 1.220 | 1.240 | 1.220 | 1.230 | 254,000 | 311,785 |
| 2024/10/21 | 1.390 | 1.400 | 1.330 | 1.380 | 26,000 | 35,750 |
| 2024/10/14 | 1.420 | 1.420 | 1.420 | 1.420 | 12,000 | 17,040 |
| 2024/10/07 | 1.500 | 1.550 | 1.360 | 1.440 | 403,000 | 589,387 |
| 2024/09/30 | 1.500 | 1.550 | 1.380 | 1.500 | 782,000 | 1,159,315 |
| 2024/09/23 | 1.480 | 1.530 | 1.480 | 1.500 | 826,000 | 1,236,935 |
| 2024/09/16 | 1.530 | 1.530 | 1.400 | 1.480 | 138,000 | 204,930 |
| 2024/09/09 | 1.630 | 1.630 | 1.520 | 1.530 | 272,000 | 429,080 |
| 2024/09/02 | 1.650 | 1.650 | 1.640 | 1.640 | 34,000 | 55,930 |
| 2024/08/26 | 1.750 | 1.770 | 1.720 | 1.740 | 272,000 | 474,640 |
| 2024/08/19 | 1.690 | 1.700 | 1.690 | 1.700 | 42,000 | 71,190 |
| 2024/08/12 | 1.700 | 1.750 | 1.700 | 1.720 | 64,000 | 109,920 |
| 2024/08/05 | 1.750 | 1.840 | 1.710 | 1.840 | 312,000 | 556,920 |
| 2024/07/29 | 1.720 | 1.720 | 1.720 | 1.720 | 40,000 | 68,800 |
| 2024/07/22 | 1.790 | 1.820 | 1.710 | 1.740 | 90,000 | 158,850 |
| 2024/07/15 | 1.870 | 1.870 | 1.810 | 1.820 | 58,000 | 106,865 |