日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 1.850 | 1.850 | 1.750 | 1.750 | 221,000 | 397,800 |
| 2026/03/23 | 1.810 | 2.000 | 1.600 | 1.940 | 21,657,151 | 39,795,014 |
| 2026/03/16 | 1.850 | 1.920 | 1.800 | 1.900 | 1,000,400 | 1,868,247 |
| 2026/03/09 | 1.810 | 1.880 | 1.800 | 1.850 | 513,200 | 941,722 |
| 2026/03/02 | 1.900 | 1.960 | 1.840 | 1.870 | 625,800 | 1,184,326 |
| 2026/02/23 | 1.880 | 1.960 | 1.800 | 1.900 | 26,235,050 | 49,453,069 |
| 2026/02/16 | 1.860 | 1.860 | 1.830 | 1.860 | 14,000 | 25,935 |
| 2026/02/09 | 1.940 | 2.020 | 1.820 | 1.900 | 1,555,400 | 2,986,368 |
| 2026/02/02 | 1.900 | 2.020 | 1.780 | 1.940 | 1,710,800 | 3,267,628 |
| 2026/01/26 | 1.880 | 2.020 | 1.880 | 1.900 | 1,737,400 | 3,335,808 |
| 2026/01/19 | 1.940 | 1.970 | 1.830 | 1.920 | 1,926,600 | 3,689,439 |
| 2026/01/12 | 1.800 | 1.980 | 1.800 | 1.940 | 2,169,400 | 4,078,472 |
| 2026/01/05 | 1.820 | 1.860 | 1.770 | 1.800 | 1,330,000 | 2,410,625 |
| 2025/12/29 | 1.650 | 1.900 | 1.600 | 1.820 | 1,627,405 | 2,835,753 |
| 2025/12/22 | 1.670 | 1.680 | 1.620 | 1.680 | 1,192,404 | 1,982,371 |
| 2025/12/15 | 1.650 | 1.680 | 1.600 | 1.680 | 1,201,000 | 1,984,652 |
| 2025/12/08 | 1.710 | 1.710 | 1.640 | 1.650 | 1,375,000 | 2,306,562 |
| 2025/12/01 | 1.670 | 1.780 | 1.670 | 1.710 | 1,518,000 | 2,591,985 |
| 2025/11/24 | 1.650 | 1.720 | 1.600 | 1.670 | 594,000 | 986,040 |
| 2025/11/17 | 1.530 | 1.780 | 1.450 | 1.650 | 3,519,200 | 5,639,518 |
| 2025/11/10 | 1.590 | 1.650 | 1.550 | 1.560 | 575,600 | 913,765 |
| 2025/11/03 | 1.570 | 1.600 | 1.460 | 1.570 | 883,000 | 1,368,650 |
| 2025/10/27 | 1.590 | 1.640 | 1.570 | 1.580 | 705,301 | 1,124,955 |
| 2025/10/20 | 1.550 | 1.640 | 1.540 | 1.590 | 796,800 | 1,258,944 |
| 2025/10/13 | 1.710 | 1.710 | 1.510 | 1.550 | 2,704,200 | 4,380,804 |
| 2025/10/06 | 1.870 | 1.910 | 1.720 | 1.730 | 2,492,800 | 4,505,736 |
| 2025/09/29 | 2.200 | 2.200 | 1.880 | 1.910 | 6,059,000 | 12,405,802 |
| 2025/09/22 | 1.480 | 2.480 | 1.480 | 2.180 | 24,644,400 | 46,947,582 |
| 2025/09/15 | 1.440 | 1.460 | 1.350 | 1.460 | 475,400 | 678,633 |
| 2025/09/08 | 1.340 | 1.450 | 1.340 | 1.450 | 528,600 | 737,397 |
| 2025/09/01 | 1.340 | 1.370 | 1.280 | 1.320 | 923,400 | 1,225,813 |
| 2025/08/25 | 1.540 | 1.580 | 1.300 | 1.340 | 2,118,800 | 3,051,072 |
| 2025/08/18 | 1.460 | 1.600 | 1.460 | 1.540 | 1,452,000 | 2,199,780 |
| 2025/08/11 | 1.470 | 1.490 | 1.410 | 1.460 | 1,715,800 | 2,500,778 |
| 2025/08/04 | 1.460 | 1.490 | 1.380 | 1.420 | 841,200 | 1,209,225 |
| 2025/07/28 | 1.450 | 1.580 | 1.380 | 1.490 | 2,891,000 | 4,264,225 |
| 2025/07/21 | 1.300 | 1.490 | 1.220 | 1.400 | 2,035,400 | 2,752,878 |
| 2025/07/14 | 1.220 | 1.300 | 1.200 | 1.300 | 742,400 | 931,712 |
| 2025/07/07 | 1.180 | 1.230 | 1.130 | 1.180 | 369,000 | 435,420 |
| 2025/06/30 | 1.150 | 1.200 | 1.110 | 1.180 | 259,800 | 301,368 |
| 2025/06/23 | 1.120 | 1.180 | 1.120 | 1.150 | 296,000 | 338,180 |
| 2025/06/16 | 1.110 | 1.220 | 1.100 | 1.110 | 416,000 | 472,160 |
| 2025/06/09 | 1.070 | 1.210 | 1.060 | 1.120 | 641,000 | 714,715 |
| 2025/06/02 | 1.070 | 1.090 | 1.040 | 1.060 | 165,200 | 175,938 |
| 2025/05/26 | 1.020 | 1.150 | 1.020 | 1.080 | 697,200 | 744,261 |
| 2025/05/19 | 1.100 | 1.100 | 1.010 | 1.020 | 398,000 | 420,885 |
| 2025/05/12 | 1.060 | 1.150 | 1.050 | 1.050 | 230,000 | 247,825 |
| 2025/05/06 | 1.080 | 1.100 | 1.010 | 1.070 | 3,177,100 | 3,383,611 |
| 2025/04/28 | 1.010 | 1.060 | 1.000 | 1.040 | 592,200 | 608,485 |
| 2025/04/22 | 1.020 | 1.070 | 1.000 | 1.070 | 341,600 | 355,264 |
| 2025/04/14 | 1.080 | 1.080 | 1.000 | 1.050 | 93,000 | 97,882 |
| 2025/04/07 | 1.240 | 1.240 | 0.970 | 1.080 | 1,278,200 | 1,447,561 |
| 2025/03/31 | 1.230 | 1.310 | 1.230 | 1.240 | 1,713,000 | 2,145,532 |
| 2025/03/24 | 1.300 | 1.300 | 1.230 | 1.250 | 1,124,000 | 1,427,480 |
| 2025/03/17 | 1.310 | 1.320 | 1.260 | 1.270 | 2,326,400 | 3,001,056 |
| 2025/03/10 | 1.280 | 1.360 | 1.250 | 1.300 | 894,200 | 1,160,224 |
| 2025/03/03 | 1.320 | 1.340 | 1.200 | 1.310 | 2,306,800 | 2,981,539 |
| 2025/02/24 | 1.340 | 1.420 | 1.300 | 1.310 | 959,400 | 1,287,994 |
| 2025/02/17 | 1.250 | 1.430 | 1.230 | 1.390 | 1,466,400 | 1,942,980 |
| 2025/02/10 | 1.210 | 1.290 | 1.210 | 1.250 | 725,600 | 899,744 |
| 2025/02/03 | 1.190 | 1.310 | 1.190 | 1.290 | 463,600 | 577,182 |
| 2025/01/27 | 1.270 | 1.280 | 1.200 | 1.220 | 134,800 | 167,489 |
| 2025/01/20 | 1.260 | 1.330 | 1.150 | 1.200 | 620,000 | 765,700 |
| 2025/01/13 | 1.250 | 1.340 | 1.230 | 1.330 | 219,000 | 281,962 |
| 2025/01/06 | 1.350 | 1.350 | 1.300 | 1.300 | 285,000 | 377,625 |
| 2024/12/30 | 1.350 | 1.450 | 1.330 | 1.350 | 136,001 | 186,321 |
| 2024/12/23 | 1.330 | 1.350 | 1.330 | 1.350 | 22,000 | 29,480 |
| 2024/12/16 | 1.350 | 1.410 | 1.310 | 1.350 | 180,600 | 244,713 |
| 2024/12/09 | 1.370 | 1.420 | 1.330 | 1.410 | 162,600 | 224,794 |
| 2024/12/02 | 1.360 | 1.430 | 1.310 | 1.360 | 167,800 | 229,047 |
| 2024/11/25 | 1.310 | 1.450 | 1.310 | 1.450 | 194,000 | 267,720 |
| 2024/11/18 | 1.340 | 1.400 | 1.310 | 1.360 | 400,200 | 541,270 |
| 2024/11/11 | 1.420 | 1.460 | 1.340 | 1.380 | 743,400 | 1,040,760 |
| 2024/11/04 | 1.520 | 1.530 | 1.400 | 1.460 | 648,800 | 958,602 |
| 2024/10/28 | 1.460 | 1.540 | 1.430 | 1.520 | 213,200 | 317,135 |
| 2024/10/21 | 1.500 | 1.520 | 1.380 | 1.460 | 668,800 | 979,792 |
| 2024/10/14 | 1.610 | 1.630 | 1.440 | 1.550 | 329,000 | 512,417 |
| 2024/10/07 | 1.710 | 1.780 | 1.500 | 1.640 | 2,555,400 | 4,235,575 |
| 2024/09/30 | 1.520 | 1.720 | 1.380 | 1.710 | 4,398,400 | 6,960,468 |
| 2024/09/23 | 1.380 | 1.500 | 1.310 | 1.460 | 1,104,800 | 1,560,530 |
| 2024/09/16 | 1.340 | 1.440 | 1.330 | 1.400 | 318,800 | 439,147 |
| 2024/09/09 | 1.400 | 1.420 | 1.340 | 1.400 | 228,400 | 317,476 |
| 2024/09/02 | 1.330 | 1.420 | 1.330 | 1.420 | 115,400 | 158,675 |
| 2024/08/26 | 1.400 | 1.430 | 1.310 | 1.410 | 483,000 | 670,162 |
| 2024/08/19 | 1.470 | 1.470 | 1.400 | 1.420 | 73,800 | 106,272 |
| 2024/08/12 | 1.410 | 1.470 | 1.410 | 1.470 | 54,000 | 77,760 |
| 2024/08/05 | 1.460 | 1.470 | 1.400 | 1.450 | 567,800 | 820,471 |
| 2024/07/29 | 1.520 | 1.590 | 1.440 | 1.550 | 166,400 | 253,760 |
| 2024/07/22 | 1.500 | 1.540 | 1.430 | 1.490 | 10,451,000 | 15,571,990 |
| 2024/07/15 | 1.530 | 1.580 | 1.450 | 1.510 | 10,326,800 | 15,670,919 |