日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 2.480 | 2.550 | 2.470 | 2.500 | 17,700,000 | 44,250,000 |
| 2026/03/02 | 2.670 | 2.700 | 2.350 | 2.460 | 317,092,816 | 807,001,216 |
| 2026/02/02 | 2.940 | 3.050 | 2.650 | 2.700 | 109,403,414 | 310,158,678 |
| 2026/01/02 | 2.860 | 3.150 | 2.840 | 2.960 | 87,874,232 | 259,448,669 |
| 2025/12/01 | 3.070 | 3.140 | 2.810 | 2.830 | 107,647,631 | 318,906,106 |
| 2025/11/03 | 3.100 | 3.180 | 2.880 | 3.070 | 121,754,714 | 372,265,038 |
| 2025/10/02 | 2.940 | 3.140 | 2.830 | 3.100 | 232,448,427 | 697,926,402 |
| 2025/09/01 | 2.850 | 3.400 | 2.820 | 2.920 | 479,190,078 | 1,436,372,258 |
| 2025/08/01 | 3.100 | 3.180 | 2.780 | 2.840 | 190,607,304 | 567,056,729 |
| 2025/07/02 | 2.780 | 3.280 | 2.760 | 3.110 | 288,631,690 | 860,844,015 |
| 2025/06/02 | 2.890 | 3.080 | 2.580 | 2.780 | 370,073,975 | 1,048,234,534 |
| 2025/05/02 | 2.940 | 3.110 | 2.840 | 2.930 | 255,572,000 | 755,215,260 |
| 2025/04/01 | 3.210 | 3.460 | 2.880 | 2.950 | 156,293,000 | 488,415,625 |
| 2025/03/03 | 3.160 | 3.500 | 3.110 | 3.220 | 122,163,945 | 396,727,411 |
| 2025/02/03 | 3.180 | 3.460 | 3.030 | 3.160 | 106,067,532 | 340,211,608 |
| 2025/01/02 | 3.580 | 3.590 | 3.110 | 3.160 | 60,364,829 | 202,825,825 |
| 2024/12/02 | 3.550 | 3.680 | 3.260 | 3.570 | 44,245,541 | 155,523,076 |
| 2024/11/01 | 3.780 | 4.040 | 3.430 | 3.560 | 56,847,674 | 210,478,512 |
| 2024/10/02 | 4.420 | 4.670 | 3.660 | 3.770 | 75,509,752 | 311,855,275 |
| 2024/09/02 | 3.830 | 4.380 | 3.600 | 4.300 | 82,068,624 | 330,531,383 |
| 2024/08/01 | 3.940 | 4.060 | 3.310 | 3.870 | 107,446,306 | 407,758,731 |
| 2024/07/02 | 4.190 | 4.470 | 3.500 | 3.900 | 68,516,584 | 275,094,084 |
| 2024/06/03 | 4.750 | 4.970 | 4.210 | 4.220 | 66,258,665 | 300,648,692 |
| 2024/05/02 | 4.800 | 5.060 | 4.580 | 4.710 | 59,873,433 | 286,644,060 |
| 2024/04/02 | 5.130 | 5.200 | 4.530 | 4.780 | 52,594,479 | 258,238,891 |
| 2024/03/01 | 4.390 | 5.200 | 4.350 | 5.160 | 40,526,504 | 193,514,056 |
| 2024/02/01 | 4.220 | 4.590 | 3.880 | 4.410 | 28,441,666 | 121,588,122 |
| 2024/01/02 | 4.940 | 5.040 | 4.160 | 4.240 | 45,082,837 | 207,155,636 |
| 2023/12/01 | 5.080 | 5.090 | 4.600 | 4.940 | 47,648,010 | 234,785,569 |
| 2023/11/01 | 4.320 | 5.010 | 4.230 | 4.830 | 60,699,213 | 279,064,631 |
| 2023/10/03 | 4.510 | 4.550 | 4.050 | 4.290 | 37,685,809 | 163,933,269 |
| 2023/09/01 | 4.130 | 4.650 | 4.130 | 4.540 | 44,196,675 | 192,807,994 |
| 2023/08/01 | 4.400 | 4.400 | 3.930 | 4.170 | 60,881,912 | 257,226,078 |
| 2023/07/03 | 5.000 | 5.070 | 4.240 | 4.360 | 55,606,616 | 259,543,880 |
| 2023/06/01 | 4.820 | 5.290 | 4.710 | 5.000 | 34,241,590 | 169,667,078 |
| 2023/05/02 | 5.410 | 5.460 | 4.680 | 4.820 | 77,416,482 | 394,243,434 |
| 2023/04/03 | 4.730 | 5.680 | 4.490 | 5.470 | 96,490,899 | 491,379,903 |
| 2023/03/01 | 4.700 | 4.950 | 3.890 | 4.730 | 84,934,177 | 387,936,853 |
| 2023/02/01 | 4.830 | 4.970 | 4.530 | 4.700 | 34,661,007 | 164,899,740 |
| 2023/01/03 | 4.260 | 5.370 | 4.260 | 4.870 | 112,036,216 | 525,449,853 |
| 2022/12/01 | 3.860 | 5.470 | 3.770 | 4.310 | 135,331,109 | 589,028,651 |
| 2022/11/01 | 3.260 | 4.030 | 3.260 | 3.890 | 39,490,368 | 142,560,228 |
| 2022/10/03 | 3.370 | 3.750 | 3.130 | 3.250 | 58,837,903 | 198,577,922 |
| 2022/09/01 | 3.710 | 3.810 | 3.160 | 3.300 | 52,423,371 | 183,219,681 |
| 2022/08/01 | 4.450 | 4.450 | 3.460 | 3.710 | 118,257,171 | 475,098,184 |
| 2022/07/04 | 4.240 | 4.800 | 4.190 | 4.450 | 120,433,977 | 532,318,178 |
| 2022/06/01 | 3.560 | 4.330 | 3.370 | 4.190 | 80,441,173 | 310,704,030 |
| 2022/05/03 | 3.710 | 4.000 | 3.420 | 3.560 | 38,580,315 | 141,686,206 |
| 2022/04/01 | 3.480 | 4.000 | 3.390 | 3.900 | 82,955,664 | 306,313,789 |
| 2022/03/01 | 3.580 | 3.660 | 2.500 | 3.540 | 259,355,391 | 861,059,898 |
| 2022/02/04 | 3.450 | 3.860 | 3.350 | 3.640 | 76,505,295 | 273,506,429 |
| 2022/01/03 | 4.050 | 4.200 | 3.310 | 3.450 | 136,934,565 | 513,846,955 |
| 2021/12/01 | 3.900 | 4.110 | 3.340 | 4.020 | 196,140,812 | 753,671,070 |
| 2021/11/01 | 3.690 | 4.000 | 3.440 | 3.900 | 320,943,071 | 1,205,943,589 |
| 2021/10/04 | 4.080 | 4.200 | 3.610 | 3.710 | 182,472,216 | 711,641,642 |
| 2021/09/01 | 4.840 | 4.990 | 3.720 | 4.210 | 163,256,208 | 724,857,563 |
| 2021/08/02 | 5.010 | 5.840 | 4.600 | 4.840 | 183,518,417 | 930,897,170 |
| 2021/07/02 | 7.090 | 8.290 | 4.370 | 4.990 | 431,349,390 | 2,667,895,977 |
| 2021/06/01 | 5.160 | 7.310 | 4.720 | 6.940 | 184,705,081 | 1,114,233,401 |
| 2021/05/03 | 4.820 | 5.530 | 4.680 | 5.160 | 98,833,933 | 498,864,276 |
| 2021/04/01 | 4.370 | 5.100 | 4.370 | 4.790 | 89,599,357 | 417,309,005 |
| 2021/03/01 | 4.160 | 4.630 | 4.100 | 4.530 | 102,248,946 | 445,294,159 |
| 2021/02/01 | 4.040 | 4.670 | 4.040 | 4.130 | 104,634,332 | 441,556,881 |
| 2021/01/04 | 4.400 | 4.780 | 3.820 | 4.090 | 177,912,452 | 760,130,951 |
| 2020/12/01 | 4.640 | 5.010 | 4.160 | 4.400 | 57,005,383 | 259,517,006 |
| 2020/11/02 | 4.320 | 5.020 | 4.150 | 4.740 | 99,735,633 | 454,545,147 |
| 2020/10/05 | 4.420 | 4.890 | 4.210 | 4.230 | 66,704,858 | 296,002,807 |
| 2020/09/01 | 4.970 | 5.150 | 4.180 | 4.400 | 104,621,770 | 489,106,774 |
| 2020/08/03 | 4.900 | 5.120 | 4.000 | 4.940 | 305,575,845 | 1,448,429,505 |
| 2020/07/02 | 5.350 | 5.680 | 4.710 | 4.890 | 199,161,079 | 1,027,173,264 |
| 2020/06/01 | 4.830 | 5.660 | 4.800 | 5.290 | 125,902,324 | 647,767,456 |
| 2020/05/04 | 5.420 | 5.720 | 4.550 | 4.750 | 110,513,773 | 564,725,380 |
| 2020/04/01 | 6.050 | 6.400 | 5.410 | 5.500 | 91,300,288 | 533,193,681 |
| 2020/03/02 | 6.590 | 6.960 | 4.890 | 6.060 | 174,650,742 | 1,069,735,794 |
| 2020/02/03 | 7.160 | 9.000 | 6.500 | 6.530 | 311,584,799 | 2,273,790,070 |
| 2020/01/02 | 6.440 | 8.400 | 6.210 | 7.170 | 118,858,520 | 838,546,858 |
| 2019/12/02 | 6.160 | 6.600 | 5.850 | 6.310 | 59,380,920 | 369,943,131 |
| 2019/11/01 | 6.540 | 6.990 | 6.120 | 6.160 | 73,028,877 | 471,218,828 |
| 2019/10/02 | 6.200 | 6.600 | 5.750 | 6.560 | 89,151,261 | 559,647,040 |
| 2019/09/02 | 6.870 | 7.220 | 6.140 | 6.200 | 59,561,593 | 393,553,225 |
| 2019/08/01 | 7.000 | 7.430 | 5.810 | 6.940 | 108,695,442 | 738,585,528 |
| 2019/07/02 | 7.150 | 7.480 | 6.660 | 7.030 | 71,724,988 | 507,812,915 |
| 2019/06/03 | 6.160 | 7.170 | 5.830 | 7.060 | 63,270,202 | 414,736,174 |
| 2019/05/02 | 7.250 | 7.750 | 6.000 | 6.230 | 104,646,566 | 712,381,498 |
| 2019/04/01 | 7.300 | 7.970 | 7.050 | 7.410 | 124,981,299 | 928,923,504 |
| 2019/03/01 | 7.040 | 7.580 | 6.630 | 7.300 | 105,064,362 | 749,896,883 |
| 2019/02/01 | 7.200 | 7.680 | 6.720 | 6.960 | 84,657,313 | 604,453,214 |
| 2019/01/02 | 5.850 | 7.080 | 5.170 | 7.030 | 156,844,296 | 985,374,289 |
| 2018/12/03 | 8.210 | 8.270 | 5.220 | 5.800 | 110,146,610 | 757,257,943 |
| 2018/11/01 | 6.600 | 8.240 | 6.540 | 8.030 | 99,524,432 | 731,753,386 |