日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 2.380 | 2.580 | 2.350 | 2.500 | 48,776,000 | 119,623,140 |
| 2026/03/23 | 2.410 | 2.460 | 2.350 | 2.400 | 35,422,334 | 85,190,713 |
| 2026/03/16 | 2.450 | 2.570 | 2.410 | 2.440 | 30,265,131 | 74,679,210 |
| 2026/03/09 | 2.450 | 2.550 | 2.410 | 2.450 | 32,241,600 | 79,475,544 |
| 2026/03/02 | 2.670 | 2.700 | 2.360 | 2.510 | 188,087,751 | 481,504,642 |
| 2026/02/23 | 2.850 | 2.930 | 2.650 | 2.700 | 64,136,000 | 178,458,420 |
| 2026/02/16 | 2.970 | 3.020 | 2.710 | 2.850 | 8,947,206 | 25,835,057 |
| 2026/02/09 | 2.960 | 3.050 | 2.950 | 3.030 | 16,294,208 | 48,841,888 |
| 2026/02/02 | 2.940 | 2.980 | 2.880 | 2.970 | 20,026,000 | 58,926,505 |
| 2026/01/26 | 3.020 | 3.010 | 2.920 | 2.960 | 18,246,000 | 54,327,465 |
| 2026/01/19 | 2.960 | 3.020 | 2.940 | 3.000 | 14,582,489 | 43,455,817 |
| 2026/01/12 | 3.070 | 3.150 | 2.980 | 3.000 | 30,719,478 | 93,694,407 |
| 2026/01/05 | 2.850 | 3.080 | 2.840 | 3.050 | 23,450,265 | 69,295,533 |
| 2025/12/29 | 2.930 | 2.930 | 2.810 | 2.860 | 21,992,870 | 63,394,447 |
| 2025/12/22 | 2.940 | 2.970 | 2.900 | 2.940 | 7,921,464 | 23,269,300 |
| 2025/12/15 | 3.020 | 3.020 | 2.870 | 2.960 | 27,014,910 | 80,166,745 |
| 2025/12/08 | 3.100 | 3.100 | 2.970 | 2.990 | 18,349,131 | 55,781,358 |
| 2025/12/01 | 3.070 | 3.140 | 3.000 | 3.100 | 33,245,256 | 102,312,275 |
| 2025/11/24 | 2.910 | 3.080 | 2.880 | 3.070 | 31,222,241 | 93,198,389 |
| 2025/11/17 | 3.160 | 3.160 | 2.900 | 2.900 | 31,987,131 | 96,921,006 |
| 2025/11/10 | 3.110 | 3.180 | 3.100 | 3.150 | 27,744,138 | 86,977,872 |
| 2025/11/03 | 3.100 | 3.140 | 2.990 | 3.120 | 30,801,204 | 95,098,717 |
| 2025/10/27 | 3.080 | 3.140 | 3.010 | 3.100 | 44,507,932 | 137,195,700 |
| 2025/10/20 | 2.880 | 3.100 | 2.850 | 3.080 | 87,920,470 | 261,783,199 |
| 2025/10/13 | 2.900 | 2.950 | 2.840 | 2.840 | 55,261,657 | 159,291,726 |
| 2025/10/06 | 2.890 | 2.980 | 2.830 | 2.960 | 33,588,000 | 97,909,020 |
| 2025/09/29 | 2.910 | 2.970 | 2.870 | 2.890 | 29,988,401 | 87,266,246 |
| 2025/09/22 | 3.000 | 3.030 | 2.830 | 2.900 | 83,805,149 | 246,387,138 |
| 2025/09/15 | 3.140 | 3.170 | 2.960 | 2.960 | 69,272,000 | 211,799,140 |
| 2025/09/08 | 3.250 | 3.320 | 2.960 | 3.140 | 121,667,000 | 385,380,222 |
| 2025/09/01 | 2.850 | 3.400 | 2.820 | 3.250 | 185,627,896 | 571,733,919 |
| 2025/08/25 | 3.020 | 3.100 | 2.780 | 2.840 | 68,753,434 | 201,791,328 |
| 2025/08/18 | 3.080 | 3.160 | 2.990 | 3.020 | 36,870,000 | 112,914,375 |
| 2025/08/11 | 3.020 | 3.090 | 2.990 | 3.080 | 25,676,870 | 78,186,069 |
| 2025/08/04 | 3.070 | 3.070 | 2.960 | 2.990 | 46,289,000 | 139,908,502 |
| 2025/07/28 | 3.170 | 3.280 | 3.060 | 3.080 | 73,542,000 | 231,473,445 |
| 2025/07/21 | 3.170 | 3.260 | 3.050 | 3.160 | 64,087,771 | 202,517,356 |
| 2025/07/14 | 2.880 | 3.170 | 2.870 | 3.160 | 87,817,604 | 265,209,164 |
| 2025/07/07 | 2.810 | 2.910 | 2.760 | 2.870 | 50,390,315 | 142,982,518 |
| 2025/06/30 | 2.750 | 2.850 | 2.710 | 2.810 | 35,106,000 | 97,594,680 |
| 2025/06/23 | 2.680 | 2.780 | 2.670 | 2.750 | 37,790,000 | 102,788,800 |
| 2025/06/16 | 2.910 | 2.910 | 2.660 | 2.710 | 81,270,602 | 227,354,509 |
| 2025/06/09 | 2.920 | 3.080 | 2.880 | 2.910 | 104,529,688 | 308,101,255 |
| 2025/06/02 | 2.890 | 2.980 | 2.580 | 2.920 | 137,189,685 | 389,961,679 |
| 2025/05/26 | 3.030 | 3.110 | 2.910 | 2.930 | 118,116,000 | 353,757,420 |
| 2025/05/19 | 2.890 | 3.060 | 2.840 | 3.010 | 62,328,000 | 183,867,600 |
| 2025/05/12 | 2.970 | 3.000 | 2.860 | 2.890 | 50,814,000 | 148,885,020 |
| 2025/05/06 | 2.960 | 3.080 | 2.940 | 2.960 | 22,200,000 | 66,267,000 |
| 2025/04/28 | 2.990 | 2.990 | 2.910 | 2.950 | 14,431,000 | 42,715,760 |
| 2025/04/22 | 2.990 | 3.120 | 2.980 | 3.010 | 22,238,000 | 67,269,950 |
| 2025/04/14 | 3.050 | 3.080 | 2.910 | 2.980 | 24,292,000 | 72,997,460 |
| 2025/04/07 | 3.150 | 3.200 | 2.880 | 3.040 | 57,184,000 | 175,411,920 |
| 2025/03/31 | 3.170 | 3.460 | 3.140 | 3.400 | 52,228,000 | 171,960,690 |
| 2025/03/24 | 3.360 | 3.470 | 3.130 | 3.160 | 41,189,516 | 135,101,612 |
| 2025/03/17 | 3.300 | 3.500 | 3.260 | 3.350 | 33,110,181 | 111,001,881 |
| 2025/03/10 | 3.260 | 3.280 | 3.150 | 3.280 | 16,773,827 | 54,389,134 |
| 2025/03/03 | 3.160 | 3.270 | 3.110 | 3.260 | 19,124,421 | 61,198,147 |
| 2025/02/24 | 3.330 | 3.460 | 3.160 | 3.160 | 35,572,416 | 116,588,593 |
| 2025/02/17 | 3.290 | 3.380 | 3.200 | 3.320 | 25,763,204 | 84,954,165 |
| 2025/02/10 | 3.240 | 3.290 | 3.130 | 3.280 | 21,674,000 | 70,115,390 |
| 2025/02/03 | 3.180 | 3.260 | 3.030 | 3.240 | 23,057,912 | 73,266,515 |
| 2025/01/27 | 3.210 | 3.260 | 3.160 | 3.160 | 2,102,000 | 6,721,145 |
| 2025/01/20 | 3.190 | 3.240 | 3.130 | 3.210 | 20,933,000 | 66,828,602 |
| 2025/01/13 | 3.170 | 3.250 | 3.110 | 3.160 | 12,951,033 | 41,087,152 |
| 2025/01/06 | 3.420 | 3.420 | 3.150 | 3.180 | 16,234,796 | 53,453,065 |
| 2024/12/30 | 3.560 | 3.600 | 3.300 | 3.410 | 11,468,000 | 39,765,290 |
| 2024/12/23 | 3.390 | 3.600 | 3.360 | 3.550 | 7,438,000 | 25,847,050 |
| 2024/12/16 | 3.520 | 3.530 | 3.260 | 3.370 | 14,597,541 | 49,923,590 |
| 2024/12/09 | 3.510 | 3.680 | 3.460 | 3.520 | 12,260,000 | 43,431,050 |
| 2024/12/02 | 3.550 | 3.610 | 3.480 | 3.520 | 6,626,000 | 23,456,040 |
| 2024/11/25 | 3.730 | 3.740 | 3.430 | 3.560 | 21,192,868 | 76,612,217 |
| 2024/11/18 | 3.800 | 3.930 | 3.710 | 3.730 | 11,490,000 | 43,575,825 |
| 2024/11/11 | 3.900 | 3.910 | 3.740 | 3.800 | 12,617,508 | 48,419,686 |
| 2024/11/04 | 3.830 | 4.040 | 3.750 | 3.910 | 9,265,298 | 35,972,519 |
| 2024/10/28 | 3.820 | 3.840 | 3.660 | 3.800 | 16,095,650 | 60,841,557 |
| 2024/10/21 | 3.900 | 3.960 | 3.740 | 3.830 | 16,638,000 | 64,181,085 |
| 2024/10/14 | 4.130 | 4.190 | 3.860 | 3.960 | 14,230,094 | 57,418,429 |
| 2024/10/07 | 4.500 | 4.670 | 4.060 | 4.200 | 23,578,000 | 102,741,135 |
| 2024/09/30 | 4.090 | 4.460 | 4.090 | 4.400 | 12,354,008 | 52,628,074 |
| 2024/09/23 | 3.830 | 4.090 | 3.760 | 4.070 | 27,235,994 | 107,241,726 |
| 2024/09/16 | 3.750 | 3.900 | 3.670 | 3.810 | 15,750,630 | 59,576,757 |
| 2024/09/09 | 3.840 | 3.880 | 3.600 | 3.830 | 19,507,000 | 73,882,762 |
| 2024/09/02 | 3.830 | 3.950 | 3.780 | 3.860 | 14,471,000 | 55,785,705 |
| 2024/08/26 | 3.510 | 3.920 | 3.510 | 3.870 | 29,805,944 | 110,356,507 |
| 2024/08/19 | 3.910 | 3.910 | 3.310 | 3.510 | 38,888,362 | 142,331,404 |
| 2024/08/12 | 4.060 | 4.060 | 3.480 | 3.730 | 13,113,000 | 50,255,572 |
| 2024/08/05 | 3.760 | 3.920 | 3.550 | 3.840 | 17,342,000 | 65,335,985 |
| 2024/07/29 | 4.300 | 4.300 | 3.500 | 3.760 | 51,159,284 | 202,846,561 |
| 2024/07/22 | 4.360 | 4.420 | 4.250 | 4.300 | 4,376,000 | 18,959,020 |
| 2024/07/15 | 4.360 | 4.380 | 4.260 | 4.330 | 5,536,000 | 23,984,720 |