日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 1.560 | 1.600 | 1.400 | 1.460 | 200,400 | 301,602 |
| 2026/03/23 | 1.600 | 1.650 | 1.530 | 1.580 | 161,000 | 255,990 |
| 2026/03/16 | 1.670 | 1.700 | 1.600 | 1.650 | 232,600 | 384,953 |
| 2026/03/09 | 1.710 | 1.760 | 1.660 | 1.700 | 227,400 | 388,285 |
| 2026/03/02 | 1.840 | 1.840 | 1.710 | 1.720 | 230,400 | 409,536 |
| 2026/02/23 | 1.930 | 2.060 | 1.820 | 1.880 | 935,200 | 1,797,922 |
| 2026/02/16 | 2.100 | 2.100 | 1.830 | 1.980 | 1,465,200 | 2,934,063 |
| 2026/02/09 | 2.160 | 2.320 | 2.090 | 2.220 | 1,771,398 | 3,892,647 |
| 2026/02/02 | 2.230 | 2.250 | 2.090 | 2.190 | 930,400 | 2,037,576 |
| 2026/01/26 | 2.300 | 2.350 | 2.160 | 2.160 | 1,059,400 | 2,375,704 |
| 2026/01/19 | 2.410 | 2.440 | 2.230 | 2.300 | 649,200 | 1,522,374 |
| 2026/01/12 | 2.590 | 2.590 | 2.400 | 2.400 | 927,600 | 2,314,362 |
| 2026/01/05 | 2.600 | 2.610 | 2.520 | 2.590 | 925,600 | 2,388,048 |
| 2025/12/29 | 2.530 | 2.640 | 2.470 | 2.640 | 386,000 | 992,020 |
| 2025/12/22 | 2.530 | 2.560 | 2.520 | 2.540 | 25,400 | 64,452 |
| 2025/12/15 | 2.580 | 2.640 | 2.510 | 2.630 | 190,200 | 492,618 |
| 2025/12/08 | 2.600 | 2.750 | 2.590 | 2.600 | 268,600 | 707,761 |
| 2025/12/01 | 2.680 | 2.690 | 2.620 | 2.630 | 124,600 | 330,813 |
| 2025/11/24 | 2.740 | 2.780 | 2.650 | 2.680 | 314,200 | 852,267 |
| 2025/11/17 | 2.820 | 2.890 | 2.760 | 2.780 | 204,800 | 576,000 |
| 2025/11/10 | 2.860 | 2.890 | 2.820 | 2.840 | 422,000 | 1,203,755 |
| 2025/11/03 | 2.880 | 2.950 | 2.860 | 2.880 | 212,200 | 613,788 |
| 2025/10/27 | 3.240 | 3.240 | 2.850 | 2.870 | 754,600 | 2,301,530 |
| 2025/10/20 | 3.210 | 3.240 | 3.130 | 3.220 | 245,400 | 785,280 |
| 2025/10/13 | 3.310 | 3.330 | 3.150 | 3.170 | 480,200 | 1,555,848 |
| 2025/10/06 | 3.390 | 3.390 | 3.310 | 3.310 | 198,600 | 665,310 |
| 2025/09/29 | 3.420 | 3.420 | 3.330 | 3.380 | 745,000 | 2,523,687 |
| 2025/09/22 | 3.370 | 3.580 | 3.300 | 3.420 | 832,600 | 2,845,410 |
| 2025/09/15 | 3.390 | 3.420 | 3.260 | 3.320 | 549,400 | 1,839,116 |
| 2025/09/08 | 3.220 | 3.380 | 3.200 | 3.360 | 555,000 | 1,825,950 |
| 2025/09/01 | 3.390 | 3.560 | 3.200 | 3.270 | 984,600 | 3,303,333 |
| 2025/08/25 | 3.410 | 3.610 | 3.200 | 3.390 | 1,851,400 | 6,299,388 |
| 2025/08/18 | 3.180 | 3.340 | 3.050 | 3.200 | 1,071,800 | 3,421,721 |
| 2025/08/11 | 3.480 | 3.490 | 3.060 | 3.180 | 1,642,000 | 5,422,705 |
| 2025/08/04 | 3.360 | 3.790 | 3.290 | 3.500 | 925,200 | 3,224,322 |
| 2025/07/28 | 3.500 | 3.580 | 3.200 | 3.360 | 590,000 | 2,011,900 |
| 2025/07/21 | 3.710 | 3.770 | 3.530 | 3.560 | 362,200 | 1,319,313 |
| 2025/07/14 | 3.740 | 3.800 | 3.680 | 3.790 | 261,600 | 981,654 |
| 2025/07/07 | 3.630 | 3.800 | 3.600 | 3.750 | 598,400 | 2,211,088 |
| 2025/06/30 | 3.780 | 3.810 | 3.560 | 3.730 | 494,600 | 1,839,912 |
| 2025/06/23 | 3.760 | 3.880 | 3.620 | 3.780 | 279,600 | 1,051,296 |
| 2025/06/16 | 4.060 | 4.250 | 3.010 | 3.760 | 296,800 | 1,118,936 |
| 2025/06/09 | 4.130 | 4.230 | 4.070 | 4.070 | 233,600 | 963,600 |
| 2025/06/02 | 4.070 | 4.220 | 4.010 | 4.150 | 76,800 | 315,840 |
| 2025/05/26 | 4.060 | 4.090 | 3.920 | 4.070 | 259,800 | 1,048,293 |
| 2025/05/19 | 4.020 | 4.520 | 3.950 | 4.100 | 377,200 | 1,564,437 |
| 2025/05/12 | 4.020 | 4.050 | 3.990 | 4.020 | 514,600 | 2,068,692 |
| 2025/05/06 | 4.020 | 4.050 | 3.950 | 4.010 | 535,000 | 2,144,012 |
| 2025/04/28 | 4.020 | 4.200 | 3.920 | 4.140 | 1,484,800 | 6,043,136 |
| 2025/04/22 | 4.000 | 4.030 | 3.900 | 4.020 | 822,600 | 3,280,117 |
| 2025/04/14 | 4.050 | 4.170 | 3.920 | 4.000 | 555,000 | 2,239,425 |
| 2025/04/07 | 4.100 | 4.100 | 3.670 | 4.000 | 691,400 | 2,743,129 |
| 2025/03/31 | 4.310 | 4.420 | 3.780 | 4.350 | 1,350,800 | 5,693,622 |
| 2025/03/24 | 3.570 | 4.720 | 3.340 | 4.390 | 1,820,800 | 7,292,304 |
| 2025/03/17 | 3.240 | 3.920 | 3.200 | 3.460 | 1,259,200 | 4,350,536 |
| 2025/03/10 | 3.250 | 3.310 | 3.010 | 3.150 | 438,600 | 1,394,748 |
| 2025/03/03 | 2.890 | 3.430 | 2.850 | 3.220 | 472,200 | 1,462,639 |
| 2025/02/24 | 2.720 | 3.640 | 2.720 | 3.000 | 1,215,800 | 3,671,716 |
| 2025/02/17 | 2.570 | 2.830 | 2.560 | 2.670 | 620,000 | 1,647,650 |
| 2025/02/10 | 2.530 | 2.670 | 2.510 | 2.550 | 238,200 | 610,983 |
| 2025/02/03 | 2.450 | 2.590 | 2.330 | 2.490 | 774,400 | 1,908,896 |
| 2025/01/27 | 2.510 | 2.520 | 2.460 | 2.460 | 142,200 | 353,722 |
| 2025/01/20 | 2.520 | 2.740 | 2.400 | 2.450 | 2,076,400 | 5,248,101 |
| 2025/01/13 | 2.550 | 2.780 | 2.500 | 2.650 | 1,285,200 | 3,367,224 |
| 2025/01/06 | 1.990 | 2.920 | 1.990 | 2.520 | 2,825,520 | 6,654,099 |
| 2024/12/30 | 1.980 | 1.980 | 1.950 | 1.960 | 458,400 | 901,902 |
| 2024/12/23 | 2.160 | 2.160 | 1.860 | 1.950 | 2,539,600 | 5,161,737 |
| 2024/12/16 | - | - | - | - | 0 | - |
| 2024/12/09 | 1.960 | 2.040 | 1.910 | 1.980 | 803,200 | 1,584,312 |
| 2024/12/02 | 1.930 | 1.970 | 1.850 | 1.960 | 662,000 | 1,276,005 |
| 2024/11/25 | 1.910 | 1.990 | 1.830 | 1.890 | 338,600 | 645,033 |
| 2024/11/18 | 1.940 | 1.990 | 1.900 | 1.960 | 85,400 | 166,316 |
| 2024/11/11 | 2.000 | 2.040 | 1.910 | 1.980 | 67,000 | 132,827 |
| 2024/11/04 | 2.000 | 2.070 | 1.940 | 2.020 | 213,800 | 429,203 |
| 2024/10/28 | 2.020 | 2.070 | 1.980 | 2.050 | 53,600 | 108,808 |
| 2024/10/21 | 1.960 | 2.100 | 1.940 | 2.080 | 937,600 | 1,893,952 |
| 2024/10/14 | 2.120 | 2.160 | 1.940 | 1.940 | 1,473,600 | 3,006,144 |
| 2024/10/07 | 2.400 | 2.780 | 1.980 | 2.190 | 2,900,200 | 6,779,217 |
| 2024/09/30 | 2.250 | 2.500 | 1.870 | 2.300 | 3,175,400 | 7,081,142 |
| 2024/09/23 | 1.930 | 2.240 | 1.880 | 2.200 | 63,600 | 131,175 |
| 2024/09/16 | 2.040 | 2.060 | 1.860 | 2.010 | 132,200 | 263,408 |
| 2024/09/09 | 2.010 | 2.070 | 1.970 | 2.040 | 14,600 | 29,528 |
| 2024/09/02 | 2.040 | 2.100 | 2.000 | 2.100 | 88,400 | 182,104 |
| 2024/08/26 | 2.170 | 2.170 | 1.940 | 2.040 | 371,400 | 772,512 |
| 2024/08/19 | 2.300 | 2.300 | 2.170 | 2.240 | 10,000 | 22,525 |
| 2024/08/12 | 2.260 | 2.300 | 2.190 | 2.190 | 19,000 | 42,465 |
| 2024/08/05 | 2.200 | 2.340 | 2.170 | 2.290 | 30,600 | 68,850 |
| 2024/07/29 | 2.230 | 2.320 | 2.160 | 2.320 | 179,000 | 404,092 |
| 2024/07/22 | 2.280 | 2.290 | 2.110 | 2.230 | 263,200 | 586,278 |
| 2024/07/15 | 2.310 | 2.380 | 2.200 | 2.310 | 102,800 | 236,440 |