日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 1.030 | 1.100 | 0.960 | 1.050 | 1,310,000 | 1,355,850 |
| 2026/03/23 | 1.190 | 1.190 | 1.050 | 1.050 | 381,000 | 426,720 |
| 2026/03/16 | 1.250 | 1.250 | 1.230 | 1.230 | 118,000 | 146,320 |
| 2026/03/09 | 1.290 | 1.290 | 1.200 | 1.220 | 384,000 | 480,000 |
| 2026/03/02 | 1.290 | 1.350 | 1.250 | 1.300 | 363,000 | 470,992 |
| 2026/02/23 | 1.320 | 1.370 | 1.250 | 1.350 | 471,500 | 623,558 |
| 2026/02/16 | 1.350 | 1.390 | 1.270 | 1.310 | 1,088,000 | 1,447,040 |
| 2026/02/09 | 1.300 | 1.390 | 1.300 | 1.350 | 571,000 | 762,285 |
| 2026/02/02 | 1.320 | 1.320 | 1.250 | 1.260 | 100,000 | 128,750 |
| 2026/01/26 | 1.250 | 1.360 | 1.240 | 1.310 | 649,500 | 837,855 |
| 2026/01/19 | 1.250 | 1.360 | 1.200 | 1.250 | 775,500 | 981,007 |
| 2026/01/12 | 1.400 | 1.400 | 1.210 | 1.250 | 2,920,500 | 3,840,457 |
| 2026/01/05 | 1.430 | 1.450 | 1.400 | 1.400 | 495,000 | 702,900 |
| 2025/12/29 | 1.460 | 1.470 | 1.420 | 1.430 | 84,000 | 121,380 |
| 2025/12/22 | 1.480 | 1.480 | 1.440 | 1.450 | 120,000 | 175,500 |
| 2025/12/15 | 1.520 | 1.550 | 1.420 | 1.500 | 514,500 | 770,463 |
| 2025/12/08 | 1.610 | 1.610 | 1.550 | 1.560 | 111,000 | 175,657 |
| 2025/12/01 | 1.680 | 1.690 | 1.550 | 1.600 | 758,000 | 1,235,540 |
| 2025/11/24 | 1.670 | 1.690 | 1.640 | 1.680 | 172,500 | 288,075 |
| 2025/11/17 | 1.660 | 1.690 | 1.660 | 1.660 | 286,000 | 476,905 |
| 2025/11/10 | 1.680 | 1.720 | 1.670 | 1.680 | 191,000 | 322,312 |
| 2025/11/03 | 1.670 | 1.710 | 1.670 | 1.680 | 58,000 | 97,585 |
| 2025/10/27 | 1.720 | 1.720 | 1.670 | 1.710 | 503,000 | 857,615 |
| 2025/10/20 | 1.700 | 1.710 | 1.680 | 1.710 | 218,000 | 370,600 |
| 2025/10/13 | 1.720 | 1.780 | 1.690 | 1.700 | 186,000 | 320,385 |
| 2025/10/06 | 1.730 | 1.730 | 1.690 | 1.700 | 231,000 | 395,587 |
| 2025/09/29 | 1.760 | 1.760 | 1.720 | 1.730 | 127,000 | 221,297 |
| 2025/09/22 | 1.740 | 1.790 | 1.720 | 1.760 | 205,000 | 359,262 |
| 2025/09/15 | 1.800 | 1.800 | 1.750 | 1.750 | 230,500 | 409,137 |
| 2025/09/08 | 1.820 | 1.820 | 1.720 | 1.800 | 347,143 | 621,385 |
| 2025/09/01 | 1.820 | 1.830 | 1.770 | 1.840 | 262,000 | 475,530 |
| 2025/08/25 | 1.880 | 2.050 | 1.790 | 1.820 | 637,000 | 1,200,745 |
| 2025/08/18 | 1.900 | 1.930 | 1.840 | 1.900 | 199,000 | 376,607 |
| 2025/08/11 | 1.970 | 2.010 | 1.860 | 1.900 | 592,000 | 1,145,520 |
| 2025/08/04 | 1.910 | 2.050 | 1.880 | 2.050 | 863,000 | 1,702,267 |
| 2025/07/28 | 1.940 | 2.020 | 1.900 | 1.910 | 291,531 | 566,298 |
| 2025/07/21 | 1.940 | 2.030 | 1.920 | 1.940 | 443,501 | 868,153 |
| 2025/07/14 | 1.890 | 2.060 | 1.890 | 1.930 | 348,501 | 676,963 |
| 2025/07/07 | 1.720 | 1.980 | 1.720 | 1.950 | 752,001 | 1,385,561 |
| 2025/06/30 | 1.750 | 1.760 | 1.710 | 1.730 | 250,501 | 435,245 |
| 2025/06/23 | 1.720 | 1.770 | 1.720 | 1.750 | 266,001 | 462,841 |
| 2025/06/16 | 1.790 | 1.790 | 1.720 | 1.740 | 307,001 | 540,321 |
| 2025/06/09 | 1.810 | 1.810 | 1.750 | 1.750 | 198,001 | 352,441 |
| 2025/06/02 | 1.770 | 1.830 | 1.770 | 1.810 | 612,000 | 1,098,540 |
| 2025/05/26 | 1.820 | 1.820 | 1.720 | 1.740 | 2,751,001 | 4,883,026 |
| 2025/05/19 | 1.750 | 1.820 | 1.680 | 1.780 | 761,000 | 1,337,457 |
| 2025/05/12 | 1.950 | 1.980 | 1.790 | 1.800 | 821,500 | 1,544,420 |
| 2025/05/06 | 1.920 | 1.970 | 1.880 | 1.970 | 175,000 | 338,625 |
| 2025/04/28 | - | - | - | - | 0 | - |
| 2025/04/22 | 2.050 | 2.050 | 1.910 | 1.940 | 235,000 | 467,062 |
| 2025/04/14 | 2.060 | 2.460 | 2.010 | 2.040 | 20,021,000 | 42,894,992 |
| 2025/04/07 | 1.860 | 2.070 | 1.830 | 2.060 | 3,447,000 | 6,738,885 |
| 2025/03/31 | 1.740 | 1.910 | 1.740 | 1.900 | 780,500 | 1,422,461 |
| 2025/03/24 | 1.810 | 1.880 | 1.730 | 1.740 | 318,000 | 569,220 |
| 2025/03/17 | 1.810 | 1.870 | 1.730 | 1.800 | 522,000 | 940,905 |
| 2025/03/10 | 1.960 | 1.960 | 1.650 | 1.830 | 876,000 | 1,620,600 |
| 2025/03/03 | 1.960 | 2.050 | 1.950 | 2.000 | 963,000 | 1,916,370 |
| 2025/02/24 | 2.190 | 2.290 | 1.970 | 1.990 | 4,785,462 | 10,097,324 |
| 2025/02/17 | 2.190 | 2.340 | 2.050 | 2.250 | 28,815,500 | 63,610,216 |
| 2025/02/10 | 2.260 | 2.390 | 2.080 | 2.210 | 18,234,000 | 40,752,990 |
| 2025/02/03 | 2.040 | 2.270 | 2.030 | 2.200 | 3,136,500 | 6,696,427 |
| 2025/01/27 | 1.930 | 2.040 | 1.930 | 2.040 | 534,000 | 1,059,990 |
| 2025/01/20 | 1.830 | 2.020 | 1.830 | 2.000 | 1,525,500 | 2,928,960 |
| 2025/01/13 | 1.830 | 1.890 | 1.780 | 1.820 | 444,000 | 812,520 |
| 2025/01/06 | 1.970 | 2.000 | 1.820 | 1.890 | 628,000 | 1,205,760 |
| 2024/12/30 | 2.010 | 2.020 | 1.970 | 1.970 | 18,000 | 35,865 |
| 2024/12/23 | 2.020 | 2.020 | 1.930 | 2.010 | 184,000 | 367,080 |
| 2024/12/16 | 1.980 | 2.040 | 1.860 | 1.980 | 259,000 | 508,935 |
| 2024/12/09 | 1.820 | 2.000 | 1.760 | 1.870 | 983,500 | 1,831,768 |
| 2024/12/02 | 1.700 | 1.800 | 1.670 | 1.750 | 2,490,000 | 4,307,700 |
| 2024/11/25 | 1.700 | 1.800 | 1.680 | 1.700 | 13,877,000 | 23,868,440 |
| 2024/11/18 | 1.810 | 1.830 | 1.660 | 1.690 | 11,941,000 | 20,866,897 |
| 2024/11/11 | 1.890 | 1.890 | 1.680 | 1.850 | 2,759,500 | 5,042,986 |
| 2024/11/04 | 1.990 | 2.010 | 1.860 | 1.900 | 6,112,000 | 11,857,280 |
| 2024/10/28 | 1.990 | 2.040 | 1.910 | 1.990 | 800,000 | 1,586,000 |
| 2024/10/21 | 2.080 | 2.100 | 1.940 | 2.000 | 1,504,000 | 3,053,120 |
| 2024/10/14 | 2.140 | 2.140 | 1.970 | 2.050 | 14,852,000 | 30,817,900 |
| 2024/10/07 | 2.110 | 2.200 | 2.070 | 2.130 | 6,307,500 | 13,419,206 |
| 2024/09/30 | 2.160 | 2.190 | 2.030 | 2.110 | 9,687,500 | 20,561,718 |
| 2024/09/23 | 2.110 | 2.150 | 2.090 | 2.140 | 1,436,000 | 3,047,910 |
| 2024/09/16 | 2.090 | 2.170 | 2.090 | 2.110 | 85,500 | 180,832 |
| 2024/09/09 | 2.030 | 2.150 | 2.030 | 2.140 | 1,140,500 | 2,380,793 |
| 2024/09/02 | 2.030 | 2.170 | 2.030 | 2.160 | 1,930,500 | 4,049,223 |
| 2024/08/26 | 2.040 | 2.170 | 1.990 | 2.140 | 307,000 | 640,095 |
| 2024/08/19 | 2.120 | 2.180 | 1.960 | 2.150 | 1,461,000 | 3,071,752 |
| 2024/08/12 | 2.140 | 2.180 | 2.030 | 2.100 | 674,500 | 1,424,881 |
| 2024/08/05 | 2.150 | 2.200 | 2.100 | 2.140 | 1,565,500 | 3,361,911 |
| 2024/07/29 | 2.150 | 2.190 | 2.100 | 2.190 | 705,500 | 1,522,116 |
| 2024/07/22 | 2.150 | 2.180 | 2.090 | 2.100 | 501,000 | 1,067,130 |
| 2024/07/15 | 2.270 | 2.270 | 2.070 | 2.120 | 953,500 | 2,081,013 |