日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 1.680 | 1.840 | 1.640 | 1.820 | 16,071,345 | 28,044,497 |
| 2026/03/23 | 1.720 | 1.760 | 1.640 | 1.690 | 16,241,000 | 27,650,302 |
| 2026/03/16 | 1.810 | 1.820 | 1.720 | 1.740 | 8,774,000 | 15,551,915 |
| 2026/03/09 | 1.750 | 1.840 | 1.700 | 1.820 | 13,154,000 | 23,381,235 |
| 2026/03/02 | 1.780 | 1.780 | 1.700 | 1.770 | 11,621,212 | 20,424,280 |
| 2026/02/23 | 1.820 | 1.840 | 1.770 | 1.780 | 7,920,941 | 14,277,496 |
| 2026/02/16 | 1.800 | 1.810 | 1.790 | 1.810 | 3,262,000 | 5,879,755 |
| 2026/02/09 | 1.820 | 1.830 | 1.790 | 1.810 | 6,009,488 | 10,892,197 |
| 2026/02/02 | 1.840 | 1.840 | 1.780 | 1.810 | 12,565,546 | 22,837,879 |
| 2026/01/26 | 1.860 | 1.880 | 1.780 | 1.830 | 18,966,000 | 34,850,025 |
| 2026/01/19 | 1.830 | 1.890 | 1.820 | 1.870 | 16,871,037 | 31,253,596 |
| 2026/01/12 | 1.860 | 1.860 | 1.810 | 1.830 | 15,664,000 | 28,821,760 |
| 2026/01/05 | 1.710 | 1.870 | 1.710 | 1.860 | 27,075,755 | 48,397,912 |
| 2025/12/29 | 1.700 | 1.730 | 1.670 | 1.710 | 14,016,000 | 23,862,240 |
| 2025/12/22 | 1.750 | 1.760 | 1.670 | 1.690 | 9,414,005 | 16,168,553 |
| 2025/12/15 | 1.670 | 1.760 | 1.650 | 1.740 | 13,246,000 | 22,584,430 |
| 2025/12/08 | 1.760 | 1.760 | 1.650 | 1.660 | 22,636,000 | 38,650,970 |
| 2025/12/01 | 1.820 | 1.820 | 1.740 | 1.760 | 12,233,000 | 21,835,905 |
| 2025/11/24 | 1.790 | 1.850 | 1.790 | 1.800 | 9,763,000 | 17,646,622 |
| 2025/11/17 | 1.890 | 1.890 | 1.780 | 1.790 | 17,799,000 | 32,705,662 |
| 2025/11/10 | 1.790 | 1.910 | 1.770 | 1.880 | 27,086,000 | 49,770,525 |
| 2025/11/03 | 1.750 | 1.800 | 1.740 | 1.780 | 11,747,271 | 20,763,301 |
| 2025/10/27 | 1.810 | 1.810 | 1.750 | 1.750 | 14,226,000 | 25,322,280 |
| 2025/10/20 | 1.820 | 1.850 | 1.780 | 1.790 | 15,455,778 | 27,974,958 |
| 2025/10/13 | 1.820 | 1.870 | 1.770 | 1.810 | 38,430,783 | 69,847,948 |
| 2025/10/06 | 1.860 | 1.870 | 1.800 | 1.850 | 13,073,393 | 24,120,410 |
| 2025/09/29 | 1.890 | 1.890 | 1.780 | 1.850 | 21,026,220 | 38,951,072 |
| 2025/09/22 | 1.870 | 1.880 | 1.740 | 1.750 | 25,797,000 | 46,692,570 |
| 2025/09/15 | 1.940 | 1.940 | 1.850 | 1.870 | 29,412,000 | 55,882,800 |
| 2025/09/08 | 1.820 | 1.950 | 1.820 | 1.940 | 112,815,762 | 212,375,671 |
| 2025/09/01 | 1.855 | 1.890 | 1.780 | 1.820 | 52,432,000 | 96,278,260 |
| 2025/08/25 | 1.995 | 2.035 | 1.825 | 1.855 | 71,633,607 | 138,073,777 |
| 2025/08/18 | 2.085 | 2.215 | 1.875 | 1.985 | 93,074,000 | 189,870,960 |
| 2025/08/11 | 1.955 | 2.095 | 1.935 | 2.075 | 33,597,322 | 67,698,603 |
| 2025/08/04 | 1.985 | 2.045 | 1.935 | 1.975 | 40,515,000 | 80,422,275 |
| 2025/07/28 | 2.125 | 2.135 | 1.975 | 1.985 | 25,626,000 | 52,661,430 |
| 2025/07/21 | 2.035 | 2.155 | 2.005 | 2.105 | 18,686,004 | 38,773,458 |
| 2025/07/14 | 2.165 | 2.185 | 1.985 | 2.025 | 22,986,000 | 48,040,740 |
| 2025/07/07 | 1.995 | 2.185 | 1.975 | 2.135 | 23,508,000 | 48,720,330 |
| 2025/06/30 | 1.995 | 2.025 | 1.915 | 1.985 | 32,841,000 | 65,025,180 |
| 2025/06/23 | 1.885 | 2.055 | 1.885 | 1.985 | 21,266,500 | 41,522,841 |
| 2025/06/16 | 1.945 | 1.985 | 1.855 | 1.915 | 14,124,000 | 27,188,700 |
| 2025/06/09 | 1.815 | 1.985 | 1.795 | 1.935 | 14,791,000 | 27,844,057 |
| 2025/06/02 | 1.785 | 1.845 | 1.745 | 1.795 | 8,474,000 | 15,189,645 |
| 2025/05/26 | 1.755 | 1.845 | 1.745 | 1.805 | 8,428,000 | 15,065,050 |
| 2025/05/19 | 1.825 | 1.845 | 1.755 | 1.775 | 9,716,000 | 17,488,800 |
| 2025/05/12 | 1.765 | 1.865 | 1.765 | 1.815 | 8,830,000 | 15,916,075 |
| 2025/05/06 | 1.865 | 1.875 | 1.755 | 1.765 | 10,264,000 | 18,629,160 |
| 2025/04/28 | 1.765 | 1.845 | 1.695 | 1.835 | 7,807,000 | 13,935,495 |
| 2025/04/22 | 1.695 | 1.835 | 1.675 | 1.785 | 9,412,000 | 16,447,470 |
| 2025/04/14 | 1.755 | 1.755 | 1.625 | 1.685 | 9,863,334 | 16,816,984 |
| 2025/04/07 | 1.675 | 1.775 | 1.485 | 1.705 | 41,302,000 | 68,561,320 |
| 2025/03/31 | 2.135 | 2.135 | 1.775 | 1.835 | 38,994,000 | 76,818,180 |
| 2025/03/24 | 2.035 | 2.195 | 1.965 | 2.155 | 15,494,000 | 32,343,725 |
| 2025/03/17 | 2.245 | 2.385 | 2.015 | 2.035 | 28,028,000 | 60,820,760 |
| 2025/03/10 | 2.205 | 2.245 | 2.055 | 2.225 | 20,341,400 | 44,395,105 |
| 2025/03/03 | 2.025 | 2.225 | 1.955 | 2.165 | 20,736,351 | 43,390,814 |
| 2025/02/24 | 1.765 | 2.115 | 1.745 | 1.985 | 25,788,000 | 49,061,670 |
| 2025/02/17 | 1.845 | 1.865 | 1.705 | 1.765 | 17,478,000 | 31,373,010 |
| 2025/02/10 | 1.725 | 1.905 | 1.705 | 1.835 | 17,449,446 | 31,278,131 |
| 2025/02/03 | 1.795 | 1.795 | 1.675 | 1.725 | 8,351,000 | 14,593,372 |
| 2025/01/27 | 1.745 | 1.835 | 1.715 | 1.745 | 1,478,000 | 2,601,280 |
| 2025/01/20 | 1.785 | 1.875 | 1.715 | 1.775 | 11,806,000 | 21,103,225 |
| 2025/01/13 | 1.785 | 1.835 | 1.735 | 1.785 | 10,184,731 | 18,179,744 |
| 2025/01/06 | 1.855 | 1.925 | 1.735 | 1.775 | 8,191,457 | 14,928,930 |
| 2024/12/30 | 1.980 | 2.000 | 1.815 | 1.845 | 5,966,000 | 11,395,060 |
| 2024/12/23 | 1.940 | 1.970 | 1.880 | 1.930 | 3,116,000 | 6,013,880 |
| 2024/12/16 | 2.030 | 2.080 | 1.870 | 1.900 | 17,324,077 | 34,128,431 |
| 2024/12/09 | 1.980 | 2.150 | 1.930 | 2.020 | 13,778,359 | 27,832,285 |
| 2024/12/02 | 2.000 | 2.080 | 1.910 | 1.980 | 13,262,000 | 26,424,535 |
| 2024/11/25 | 2.100 | 2.120 | 1.980 | 2.040 | 6,674,000 | 13,748,440 |
| 2024/11/18 | 2.100 | 2.160 | 1.950 | 2.000 | 8,176,000 | 16,781,240 |
| 2024/11/11 | 2.370 | 2.370 | 2.050 | 2.100 | 12,142,000 | 26,985,595 |
| 2024/11/04 | 2.510 | 2.510 | 2.280 | 2.370 | 19,060,000 | 46,077,550 |
| 2024/10/28 | 2.450 | 2.600 | 2.420 | 2.510 | 15,206,000 | 37,938,970 |
| 2024/10/21 | 2.450 | 2.510 | 2.360 | 2.410 | 10,870,357 | 26,442,143 |
| 2024/10/14 | 2.350 | 2.520 | 2.180 | 2.450 | 51,727,661 | 122,853,194 |
| 2024/10/07 | 2.750 | 3.060 | 2.220 | 2.330 | 65,580,463 | 169,853,399 |
| 2024/09/30 | 2.280 | 2.950 | 2.280 | 2.710 | 101,076,500 | 258,250,457 |
| 2024/09/23 | 1.810 | 2.250 | 1.770 | 2.190 | 31,093,300 | 62,342,066 |
| 2024/09/16 | 1.690 | 1.840 | 1.610 | 1.840 | 13,410,000 | 23,400,450 |
| 2024/09/09 | 1.643 | 1.760 | 1.600 | 1.680 | 12,346,000 | 20,627,079 |
| 2024/09/02 | 1.603 | 1.723 | 1.583 | 1.693 | 15,648,000 | 25,827,024 |
| 2024/08/26 | 1.363 | 1.683 | 1.303 | 1.613 | 29,808,000 | 44,428,824 |
| 2024/08/19 | 1.393 | 1.463 | 1.283 | 1.333 | 12,583,800 | 17,214,638 |
| 2024/08/12 | 1.423 | 1.433 | 1.353 | 1.393 | 8,422,000 | 11,795,011 |
| 2024/08/05 | 1.383 | 1.463 | 1.313 | 1.443 | 9,622,000 | 13,475,611 |
| 2024/07/29 | 1.383 | 1.443 | 1.353 | 1.393 | 7,716,000 | 10,748,388 |
| 2024/07/22 | 1.443 | 1.443 | 1.343 | 1.413 | 7,938,000 | 11,196,549 |
| 2024/07/15 | 1.513 | 1.543 | 1.433 | 1.433 | 6,920,000 | 10,245,060 |