日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 0.670 | 0.720 | 0.550 | 0.650 | 21,000 | 13,597 |
| 2026/03/02 | 0.600 | 0.680 | 0.510 | 0.640 | 74,000 | 44,955 |
| 2026/02/02 | 0.600 | 0.620 | 0.500 | 0.590 | 35,000 | 20,212 |
| 2026/01/02 | 0.560 | 0.640 | 0.480 | 0.630 | 135,000 | 77,962 |
| 2025/12/01 | 0.660 | 0.660 | 0.490 | 0.520 | 180,500 | 105,141 |
| 2025/11/03 | 0.700 | 0.740 | 0.610 | 0.670 | 23,000 | 15,640 |
| 2025/10/02 | 0.710 | 0.780 | 0.670 | 0.700 | 482,000 | 344,630 |
| 2025/09/01 | 0.630 | 0.740 | 0.620 | 0.730 | 774,000 | 526,320 |
| 2025/08/01 | 0.620 | 0.720 | 0.610 | 0.630 | 1,546,000 | 997,170 |
| 2025/07/02 | 0.650 | 1.670 | 0.630 | 0.630 | 7,106,000 | 6,359,870 |
| 2025/06/02 | 0.750 | 0.850 | 0.600 | 0.720 | 502,500 | 366,825 |
| 2025/05/02 | 0.810 | 0.960 | 0.750 | 0.800 | 14,500 | 12,035 |
| 2025/04/01 | 0.780 | 0.990 | 0.690 | 0.990 | 47,000 | 40,537 |
| 2025/03/03 | 0.790 | 0.840 | 0.720 | 0.770 | 28,000 | 21,840 |
| 2025/02/03 | 1.040 | 1.040 | 0.710 | 0.770 | 243,000 | 216,270 |
| 2025/01/02 | 1.000 | 1.070 | 0.830 | 0.840 | 389,000 | 363,715 |
| 2024/12/02 | 0.900 | 1.240 | 0.810 | 0.970 | 274,500 | 269,010 |
| 2024/11/01 | 0.940 | 0.940 | 0.900 | 0.900 | 7,000 | 6,440 |
| 2024/10/02 | 0.940 | 0.940 | 0.760 | 0.900 | 66,500 | 58,852 |
| 2024/09/02 | 0.770 | 0.930 | 0.710 | 0.830 | 48,500 | 39,285 |
| 2024/08/01 | 1.000 | 1.010 | 0.810 | 0.900 | 28,000 | 26,040 |
| 2024/07/02 | 1.200 | 1.340 | 1.000 | 1.000 | 20,000 | 22,700 |
| 2024/06/03 | 1.060 | 1.370 | 0.970 | 1.350 | 131,000 | 155,562 |
| 2024/05/02 | 0.950 | 1.420 | 0.950 | 1.350 | 522,500 | 610,018 |
| 2024/04/02 | 0.660 | 0.920 | 0.660 | 0.860 | 354,500 | 274,737 |
| 2024/03/01 | 0.520 | 0.790 | 0.470 | 0.670 | 86,000 | 52,675 |
| 2024/02/01 | 0.670 | 1.190 | 0.500 | 0.520 | 129,500 | 93,240 |
| 2024/01/02 | 0.690 | 0.880 | 0.690 | 0.870 | 1,000 | 782 |
| 2023/12/01 | 0.770 | 0.950 | 0.770 | 0.920 | 2,500 | 2,131 |
| 2023/11/01 | 0.900 | 1.180 | 0.375 | 0.820 | 103,000 | 84,331 |
| 2023/10/03 | 0.900 | 1.050 | 0.750 | 0.950 | 27,500 | 25,093 |
| 2023/09/01 | 1.080 | 1.380 | 0.800 | 0.970 | 1,208,500 | 1,277,988 |
| 2023/08/01 | 1.320 | 1.480 | 1.010 | 1.100 | 245,000 | 300,737 |
| 2023/07/03 | 1.550 | 1.750 | 1.400 | 1.480 | 1,114,500 | 1,721,902 |
| 2023/06/01 | 1.560 | 1.840 | 1.440 | 1.750 | 191,500 | 315,496 |
| 2023/05/02 | 1.630 | 1.750 | 1.360 | 1.510 | 1,091,500 | 1,705,468 |
| 2023/04/03 | 1.630 | 1.810 | 1.590 | 1.620 | 536,000 | 891,100 |
| 2023/03/01 | 1.430 | 3.100 | 1.340 | 1.610 | 251,500 | 470,305 |
| 2023/02/01 | 1.500 | 1.600 | 1.420 | 1.530 | 85,000 | 128,562 |
| 2023/01/03 | 1.300 | 1.620 | 1.300 | 1.410 | 253,573 | 356,903 |
| 2022/12/01 | 0.850 | 1.330 | 0.830 | 1.300 | 838,500 | 903,483 |
| 2022/11/01 | 0.710 | 0.910 | 0.650 | 0.850 | 280,000 | 218,400 |
| 2022/10/03 | 0.750 | 0.950 | 0.700 | 0.950 | 5,500 | 4,606 |
| 2022/09/01 | 0.900 | 1.000 | 0.830 | 0.950 | 235,500 | 216,660 |
| 2022/08/01 | 0.980 | 1.200 | 0.970 | 0.990 | 148,500 | 153,697 |
| 2022/07/04 | 1.200 | 1.250 | 1.000 | 1.030 | 38,500 | 43,120 |
| 2022/06/01 | 1.020 | 1.250 | 1.020 | 1.250 | 153,000 | 173,655 |
| 2022/05/03 | 1.090 | 1.740 | 0.900 | 1.020 | 475,500 | 564,656 |
| 2022/04/01 | 1.200 | 1.740 | 1.050 | 1.110 | 96,500 | 123,037 |
| 2022/03/01 | 1.100 | 1.350 | 1.100 | 1.200 | 29,000 | 34,437 |
| 2022/02/04 | 1.400 | 1.780 | 1.400 | 1.470 | 17,000 | 25,712 |
| 2022/01/03 | 1.440 | 1.630 | 1.060 | 1.350 | 78,500 | 107,545 |
| 2021/12/01 | 1.250 | 1.690 | 1.140 | 1.640 | 31,500 | 45,045 |
| 2021/11/01 | 1.110 | 1.360 | 0.970 | 1.360 | 76,500 | 91,800 |
| 2021/10/04 | 1.350 | 1.350 | 1.350 | 1.350 | 135,000 | 182,250 |
| 2021/09/01 | 1.330 | 1.350 | 1.250 | 1.350 | 10,000 | 13,200 |
| 2021/08/02 | 1.660 | 1.660 | 1.300 | 1.430 | 435,500 | 658,693 |
| 2021/07/02 | 1.940 | 1.950 | 1.620 | 1.650 | 263,000 | 470,770 |
| 2021/06/01 | 1.830 | 2.200 | 1.830 | 2.000 | 73,000 | 143,445 |
| 2021/05/03 | 2.860 | 2.860 | 2.050 | 2.060 | 691,500 | 1,699,361 |
| 2021/04/01 | 3.190 | 3.190 | 2.880 | 2.880 | 153,500 | 465,872 |
| 2021/03/01 | 3.200 | 3.440 | 3.000 | 3.190 | 324,500 | 1,040,833 |
| 2021/02/01 | 3.460 | 3.680 | 3.400 | 3.500 | 25,500 | 89,505 |
| 2021/01/04 | 4.800 | 4.900 | 3.340 | 3.450 | 233,000 | 960,542 |
| 2020/12/01 | 3.980 | 4.940 | 3.980 | 4.490 | 865,000 | 3,760,587 |
| 2020/11/02 | 3.780 | 4.200 | 3.310 | 3.990 | 36,500 | 139,430 |
| 2020/10/05 | 4.710 | 4.710 | 3.650 | 3.990 | 61,000 | 260,165 |
| 2020/09/01 | 3.410 | 4.850 | 3.010 | 4.750 | 222,500 | 891,112 |
| 2020/08/03 | 4.000 | 4.010 | 3.200 | 3.440 | 439,500 | 1,609,668 |
| 2020/07/02 | 5.490 | 5.500 | 4.150 | 4.160 | 272,500 | 1,314,812 |
| 2020/06/01 | 4.800 | 5.300 | 4.200 | 5.300 | 201,500 | 987,350 |
| 2020/05/04 | 5.050 | 5.400 | 4.600 | 4.970 | 140,000 | 700,700 |
| 2020/04/01 | 5.600 | 5.640 | 3.870 | 5.090 | 72,500 | 366,125 |
| 2020/03/02 | 5.770 | 5.890 | 5.400 | 5.610 | 195,500 | 1,107,996 |
| 2020/02/03 | 5.700 | 5.990 | 5.500 | 5.780 | 143,000 | 821,177 |
| 2020/01/02 | 6.000 | 6.190 | 5.590 | 5.890 | 270,000 | 1,597,725 |
| 2019/12/02 | 4.980 | 6.300 | 4.620 | 6.200 | 11,703,000 | 64,659,075 |
| 2019/11/01 | 4.570 | 9.700 | 4.440 | 4.800 | 2,671,500 | 15,701,741 |
| 2019/10/02 | 4.630 | 4.730 | 4.350 | 4.530 | 174,000 | 793,440 |
| 2019/09/02 | 4.990 | 5.000 | 3.810 | 4.620 | 99,000 | 455,895 |
| 2019/08/01 | 4.300 | 5.160 | 4.200 | 5.070 | 1,081,000 | 5,061,782 |
| 2019/07/02 | 3.750 | 4.600 | 3.600 | 4.280 | 2,016,000 | 8,179,920 |
| 2019/06/03 | 3.060 | 3.500 | 2.750 | 3.500 | 867,500 | 2,778,168 |
| 2019/05/02 | 3.780 | 3.780 | 3.280 | 3.280 | 47,000 | 165,910 |
| 2019/04/01 | 3.650 | 3.830 | 3.650 | 3.800 | 25,000 | 93,312 |
| 2019/03/01 | 3.760 | 3.950 | 3.450 | 3.720 | 124,000 | 461,280 |
| 2019/02/01 | 4.000 | 4.000 | 3.550 | 3.900 | 35,000 | 135,187 |
| 2019/01/02 | 4.150 | 4.150 | 3.650 | 4.000 | 96,000 | 382,800 |
| 2018/12/03 | 4.600 | 4.600 | 3.100 | 4.210 | 1,422,000 | 5,869,305 |
| 2018/11/01 | 2.630 | 4.850 | 2.480 | 4.600 | 3,252,000 | 11,837,280 |