日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | - | - | - | - | 0 | - |
| 2026/03/23 | - | - | - | - | 0 | - |
| 2026/03/16 | - | - | - | - | 0 | - |
| 2026/03/09 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/23 | - | - | - | - | 0 | - |
| 2026/02/16 | - | - | - | - | 0 | - |
| 2026/02/09 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/26 | - | - | - | - | 0 | - |
| 2026/01/19 | - | - | - | - | 0 | - |
| 2026/01/12 | - | - | - | - | 0 | - |
| 2026/01/05 | - | - | - | - | 0 | - |
| 2025/12/29 | - | - | - | - | 0 | - |
| 2025/12/22 | - | - | - | - | 0 | - |
| 2025/12/15 | - | - | - | - | 0 | - |
| 2025/12/08 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/24 | - | - | - | - | 0 | - |
| 2025/11/17 | - | - | - | - | 0 | - |
| 2025/11/10 | - | - | - | - | 0 | - |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/27 | - | - | - | - | 0 | - |
| 2025/10/20 | - | - | - | - | 0 | - |
| 2025/10/13 | - | - | - | - | 0 | - |
| 2025/10/06 | - | - | - | - | 0 | - |
| 2025/09/29 | - | - | - | - | 0 | - |
| 2025/09/22 | - | - | - | - | 0 | - |
| 2025/09/15 | - | - | - | - | 0 | - |
| 2025/09/08 | - | - | - | - | 0 | - |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/25 | - | - | - | - | 0 | - |
| 2025/08/18 | - | - | - | - | 0 | - |
| 2025/08/11 | - | - | - | - | 0 | - |
| 2025/08/04 | - | - | - | - | 0 | - |
| 2025/07/28 | - | - | - | - | 0 | - |
| 2025/07/21 | - | - | - | - | 0 | - |
| 2025/07/14 | - | - | - | - | 0 | - |
| 2025/07/07 | - | - | - | - | 0 | - |
| 2025/06/30 | - | - | - | - | 0 | - |
| 2025/06/23 | - | - | - | - | 0 | - |
| 2025/06/16 | - | - | - | - | 0 | - |
| 2025/06/09 | - | - | - | - | 0 | - |
| 2025/06/02 | - | - | - | - | 0 | - |
| 2025/05/26 | - | - | - | - | 0 | - |
| 2025/05/19 | - | - | - | - | 0 | - |
| 2025/05/12 | - | - | - | - | 0 | - |
| 2025/05/06 | - | - | - | - | 0 | - |
| 2025/04/28 | - | - | - | - | 0 | - |
| 2025/04/22 | - | - | - | - | 0 | - |
| 2025/04/14 | - | - | - | - | 0 | - |
| 2025/04/07 | - | - | - | - | 0 | - |
| 2025/03/31 | - | - | - | - | 0 | - |
| 2025/03/24 | - | - | - | - | 0 | - |
| 2025/03/17 | - | - | - | - | 0 | - |
| 2025/03/10 | - | - | - | - | 0 | - |
| 2025/03/03 | 7.630 | 7.760 | 7.630 | 7.750 | 7,931,179 | 61,010,594 |
| 2025/02/24 | 7.600 | 7.650 | 7.590 | 7.630 | 5,334,800 | 40,637,839 |
| 2025/02/17 | 7.600 | 7.650 | 7.570 | 7.600 | 5,025,638 | 38,219,976 |
| 2025/02/10 | 7.480 | 7.620 | 7.480 | 7.600 | 9,092,034 | 68,599,396 |
| 2025/02/03 | 7.390 | 7.440 | 7.350 | 7.440 | 4,609,078 | 34,130,222 |
| 2025/01/27 | 7.360 | 7.400 | 7.340 | 7.390 | 1,368,928 | 10,092,421 |
| 2025/01/20 | 7.380 | 7.400 | 7.340 | 7.370 | 5,108,400 | 37,661,679 |
| 2025/01/13 | 7.390 | 7.420 | 7.360 | 7.380 | 7,082,554 | 52,322,367 |
| 2025/01/06 | 7.380 | 7.450 | 7.370 | 7.370 | 8,714,250 | 64,420,093 |
| 2024/12/30 | 7.390 | 7.430 | 7.310 | 7.400 | 9,918,156 | 73,220,786 |
| 2024/12/23 | 7.400 | 7.460 | 7.350 | 7.410 | 6,660,953 | 49,324,356 |
| 2024/12/16 | 7.290 | 7.450 | 7.270 | 7.400 | 22,011,400 | 161,838,818 |
| 2024/12/09 | 7.330 | 7.330 | 7.030 | 7.290 | 66,300,376 | 480,346,224 |
| 2024/12/02 | - | - | - | - | 0 | - |
| 2024/11/25 | 3.550 | 4.190 | 3.430 | 4.000 | 26,092,600 | 98,956,185 |
| 2024/11/18 | 3.650 | 3.740 | 3.330 | 3.390 | 4,871,200 | 17,183,158 |
| 2024/11/11 | 3.910 | 3.910 | 3.520 | 3.550 | 5,512,600 | 20,520,653 |
| 2024/11/04 | 3.630 | 4.060 | 3.600 | 3.910 | 7,063,400 | 26,840,920 |
| 2024/10/28 | 3.800 | 3.800 | 3.510 | 3.710 | 4,873,600 | 18,056,688 |
| 2024/10/21 | 3.830 | 3.840 | 3.580 | 3.680 | 7,122,571 | 26,584,996 |
| 2024/10/14 | 4.000 | 4.000 | 3.420 | 3.690 | 9,199,800 | 34,752,244 |
| 2024/10/07 | 5.200 | 5.220 | 3.770 | 4.060 | 17,503,367 | 79,859,111 |
| 2024/09/30 | 4.430 | 4.820 | 4.200 | 4.780 | 16,176,300 | 73,723,487 |
| 2024/09/23 | 3.460 | 4.160 | 3.330 | 4.120 | 12,082,713 | 45,521,621 |
| 2024/09/16 | 3.190 | 3.440 | 3.110 | 3.400 | 2,802,605 | 9,206,557 |
| 2024/09/09 | 3.340 | 3.410 | 3.210 | 3.250 | 1,988,400 | 6,566,691 |
| 2024/09/02 | 3.510 | 3.530 | 3.310 | 3.370 | 1,324,600 | 4,543,378 |
| 2024/08/26 | 3.510 | 3.630 | 3.340 | 3.530 | 2,760,000 | 9,666,900 |
| 2024/08/19 | 3.580 | 3.640 | 3.400 | 3.500 | 2,787,600 | 9,840,228 |
| 2024/08/12 | 3.610 | 3.610 | 3.340 | 3.580 | 4,685,476 | 16,563,157 |
| 2024/08/05 | 3.590 | 3.770 | 3.460 | 3.610 | 5,620,800 | 20,277,036 |
| 2024/07/29 | 3.620 | 3.860 | 3.530 | 3.600 | 5,659,600 | 20,671,689 |
| 2024/07/22 | 3.750 | 3.920 | 3.500 | 3.610 | 5,711,411 | 21,103,663 |
| 2024/07/15 | 3.900 | 3.980 | 3.730 | 3.780 | 3,576,083 | 13,758,979 |