日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 1.250 | 1.250 | 1.250 | 1.250 | 4,000 | 5,000 |
| 2026/03/23 | 1.280 | 1.280 | 1.160 | 1.210 | 508,000 | 626,110 |
| 2026/03/16 | 1.300 | 1.300 | 1.270 | 1.270 | 38,000 | 48,830 |
| 2026/03/09 | 1.300 | 1.300 | 1.300 | 1.300 | 12,000 | 15,600 |
| 2026/03/02 | 1.400 | 1.450 | 1.300 | 1.300 | 250,000 | 340,625 |
| 2026/02/23 | 1.400 | 1.680 | 1.290 | 1.400 | 10,352,000 | 14,932,760 |
| 2026/02/16 | 1.310 | 1.450 | 1.310 | 1.450 | 98,000 | 135,240 |
| 2026/02/09 | 1.450 | 1.650 | 1.350 | 1.360 | 6,660,000 | 9,673,650 |
| 2026/02/02 | 1.300 | 1.430 | 1.280 | 1.380 | 908,000 | 1,223,530 |
| 2026/01/26 | 1.350 | 1.350 | 1.250 | 1.300 | 380,000 | 498,750 |
| 2026/01/19 | 1.240 | 1.360 | 1.190 | 1.310 | 1,622,000 | 2,068,050 |
| 2026/01/12 | 1.290 | 1.300 | 1.250 | 1.250 | 182,000 | 231,595 |
| 2026/01/05 | 1.300 | 1.300 | 1.260 | 1.290 | 378,000 | 486,675 |
| 2025/12/29 | 1.150 | 1.360 | 1.140 | 1.250 | 1,724,000 | 2,111,900 |
| 2025/12/22 | 1.200 | 1.200 | 1.170 | 1.170 | 1,506,000 | 1,784,610 |
| 2025/12/15 | 1.200 | 1.200 | 1.200 | 1.200 | 6,000 | 7,200 |
| 2025/12/08 | 1.170 | 1.200 | 1.150 | 1.200 | 346,000 | 408,280 |
| 2025/12/01 | 1.140 | 1.160 | 1.120 | 1.160 | 284,000 | 325,180 |
| 2025/11/24 | 1.220 | 1.260 | 1.140 | 1.150 | 955,800 | 1,139,791 |
| 2025/11/17 | 1.260 | 1.280 | 1.210 | 1.270 | 280,000 | 351,400 |
| 2025/11/10 | 1.230 | 1.270 | 1.230 | 1.260 | 162,000 | 202,095 |
| 2025/11/03 | 1.370 | 1.370 | 1.240 | 1.250 | 904,000 | 1,181,980 |
| 2025/10/27 | 1.400 | 1.400 | 1.350 | 1.350 | 3,430,000 | 4,716,250 |
| 2025/10/20 | 1.460 | 1.470 | 1.400 | 1.400 | 212,000 | 303,690 |
| 2025/10/13 | 1.480 | 1.500 | 1.450 | 1.460 | 1,328,000 | 1,955,480 |
| 2025/10/06 | 1.490 | 1.520 | 1.430 | 1.460 | 1,262,000 | 1,861,450 |
| 2025/09/29 | 1.520 | 1.540 | 1.450 | 1.480 | 464,000 | 694,840 |
| 2025/09/22 | 1.440 | 1.510 | 1.440 | 1.480 | 484,000 | 710,270 |
| 2025/09/15 | 1.540 | 1.580 | 1.370 | 1.450 | 482,000 | 715,770 |
| 2025/09/08 | 1.610 | 1.610 | 1.540 | 1.540 | 522,000 | 822,150 |
| 2025/09/01 | 1.590 | 1.670 | 1.530 | 1.620 | 884,000 | 1,416,610 |
| 2025/08/25 | 1.620 | 1.620 | 1.570 | 1.590 | 254,000 | 406,400 |
| 2025/08/18 | 1.560 | 1.620 | 1.510 | 1.610 | 948,000 | 1,493,100 |
| 2025/08/11 | 1.490 | 1.610 | 1.420 | 1.570 | 4,694,000 | 7,146,615 |
| 2025/08/04 | 1.480 | 1.620 | 1.480 | 1.490 | 17,306,000 | 26,261,855 |
| 2025/07/28 | 1.440 | 1.490 | 0.000 | 1.480 | 594,000 | 654,885 |
| 2025/07/21 | 1.390 | 1.450 | 1.380 | 1.440 | 608,000 | 860,320 |
| 2025/07/14 | 1.620 | 1.620 | 1.360 | 1.410 | 5,940,000 | 8,924,850 |
| 2025/07/07 | 1.490 | 1.790 | 1.440 | 1.660 | 6,276,000 | 10,010,220 |
| 2025/06/30 | 1.410 | 1.480 | 1.340 | 1.460 | 1,406,000 | 2,000,035 |
| 2025/06/23 | 1.550 | 1.560 | 1.360 | 1.460 | 6,574,000 | 9,745,955 |
| 2025/06/16 | 1.320 | 1.590 | 1.320 | 1.550 | 3,070,000 | 4,436,150 |
| 2025/06/09 | 1.330 | 1.360 | 1.290 | 1.320 | 1,196,000 | 1,584,700 |
| 2025/06/02 | 1.250 | 1.460 | 1.170 | 1.330 | 22,916,000 | 29,848,090 |
| 2025/05/26 | 1.500 | 1.620 | 1.250 | 1.250 | 8,098,000 | 11,377,690 |
| 2025/05/19 | 1.270 | 1.750 | 1.240 | 1.520 | 12,190,900 | 17,615,850 |
| 2025/05/12 | 1.210 | 1.270 | 1.210 | 1.270 | 2,026,000 | 2,512,240 |
| 2025/05/06 | 1.220 | 1.230 | 1.170 | 1.200 | 9,946,000 | 11,984,930 |
| 2025/04/28 | 1.190 | 1.240 | 1.150 | 1.220 | 6,124,000 | 7,348,800 |
| 2025/04/22 | 1.190 | 1.230 | 1.180 | 1.180 | 664,000 | 793,480 |
| 2025/04/14 | 1.200 | 1.240 | 1.180 | 1.200 | 3,100,000 | 3,735,500 |
| 2025/04/07 | 1.200 | 1.240 | 1.130 | 1.210 | 2,650,000 | 3,166,750 |
| 2025/03/31 | 1.200 | 1.210 | 1.200 | 1.210 | 366,000 | 441,030 |
| 2025/03/24 | 1.220 | 1.230 | 1.180 | 1.210 | 672,000 | 813,120 |
| 2025/03/17 | 1.120 | 1.250 | 1.120 | 1.200 | 1,034,000 | 1,212,365 |
| 2025/03/10 | 1.080 | 1.160 | 1.070 | 1.130 | 198,000 | 219,780 |
| 2025/03/03 | 1.160 | 1.170 | 1.080 | 1.090 | 274,000 | 308,250 |
| 2025/02/24 | 1.190 | 1.190 | 1.100 | 1.110 | 340,000 | 390,150 |
| 2025/02/17 | 1.250 | 1.260 | 1.130 | 1.190 | 816,000 | 985,320 |
| 2025/02/10 | 1.230 | 1.270 | 1.200 | 1.260 | 770,000 | 954,800 |
| 2025/02/03 | 1.120 | 1.250 | 1.100 | 1.250 | 1,702,000 | 2,008,360 |
| 2025/01/27 | 1.060 | 1.100 | 1.060 | 1.100 | 198,000 | 213,840 |
| 2025/01/20 | 1.100 | 1.110 | 0.980 | 1.050 | 1,078,000 | 1,142,680 |
| 2025/01/13 | 1.130 | 1.180 | 1.080 | 1.100 | 1,474,000 | 1,654,565 |
| 2025/01/06 | 1.180 | 1.220 | 1.100 | 1.110 | 2,770,000 | 3,192,425 |
| 2024/12/30 | 1.250 | 1.250 | 1.120 | 1.180 | 426,000 | 511,200 |
| 2024/12/23 | 1.230 | 1.240 | 1.220 | 1.240 | 186,000 | 229,245 |
| 2024/12/16 | 1.230 | 1.280 | 1.210 | 1.230 | 352,000 | 435,600 |
| 2024/12/09 | 1.240 | 1.250 | 0.000 | 1.230 | 310,000 | 288,300 |
| 2024/12/02 | 1.250 | 1.310 | 1.210 | 1.210 | 780,000 | 971,100 |
| 2024/11/25 | 1.240 | 1.270 | 1.190 | 1.210 | 622,000 | 763,505 |
| 2024/11/18 | 1.240 | 1.290 | 1.210 | 1.210 | 2,136,000 | 2,643,300 |
| 2024/11/11 | 1.420 | 1.420 | 1.200 | 1.250 | 7,630,000 | 10,090,675 |
| 2024/11/04 | 1.420 | 1.500 | 1.390 | 1.420 | 1,618,000 | 2,317,785 |
| 2024/10/28 | 1.320 | 1.510 | 1.290 | 1.420 | 2,694,000 | 3,731,190 |
| 2024/10/21 | 1.230 | 1.370 | 1.230 | 1.290 | 1,928,000 | 2,467,840 |
| 2024/10/14 | 1.250 | 1.280 | 1.210 | 1.260 | 566,000 | 707,500 |
| 2024/10/07 | 1.270 | 1.290 | 1.240 | 1.250 | 656,000 | 828,200 |
| 2024/09/30 | 1.260 | 1.290 | 1.230 | 1.250 | 456,000 | 573,420 |
| 2024/09/23 | 1.310 | 1.310 | 1.250 | 1.280 | 554,000 | 713,275 |
| 2024/09/16 | 1.280 | 1.320 | 1.260 | 1.310 | 10,554,000 | 13,641,045 |
| 2024/09/09 | 1.280 | 1.310 | 1.260 | 1.280 | 272,000 | 348,840 |
| 2024/09/02 | 1.180 | 1.350 | 1.180 | 1.330 | 13,604,000 | 17,141,040 |
| 2024/08/26 | 1.240 | 1.270 | 1.170 | 1.210 | 3,752,000 | 4,586,820 |
| 2024/08/19 | 1.260 | 1.290 | 1.240 | 1.270 | 220,000 | 278,300 |
| 2024/08/12 | 1.320 | 1.350 | 1.260 | 1.290 | 552,000 | 720,360 |
| 2024/08/05 | 1.350 | 1.350 | 1.280 | 1.320 | 1,502,000 | 1,990,150 |
| 2024/07/29 | 1.310 | 1.390 | 1.300 | 1.320 | 1,566,000 | 2,082,780 |
| 2024/07/22 | 1.280 | 1.320 | 1.240 | 1.300 | 8,536,000 | 10,968,760 |
| 2024/07/15 | 1.260 | 1.290 | 1.240 | 1.280 | 180,400 | 228,657 |