日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 2.070 | 2.170 | 2.070 | 2.080 | 302,000 | 633,445 |
| 2026/03/23 | 1.980 | 2.080 | 1.960 | 1.980 | 93,000 | 186,000 |
| 2026/03/16 | 1.970 | 1.970 | 1.970 | 1.970 | 2,000 | 3,940 |
| 2026/03/09 | 1.960 | 1.960 | 1.960 | 1.960 | 1,000 | 1,960 |
| 2026/03/02 | 2.000 | 2.000 | 1.950 | 1.950 | 59,000 | 116,525 |
| 2026/02/23 | 1.980 | 2.010 | 1.980 | 1.980 | 39,000 | 77,512 |
| 2026/02/16 | 2.000 | 2.000 | 2.000 | 2.000 | 2,000 | 4,000 |
| 2026/02/09 | 2.010 | 2.020 | 2.000 | 2.000 | 114,000 | 228,855 |
| 2026/02/02 | 2.060 | 2.060 | 1.910 | 1.980 | 207,000 | 414,517 |
| 2026/01/26 | 2.150 | 2.150 | 2.060 | 2.060 | 23,000 | 48,415 |
| 2026/01/19 | 2.070 | 2.100 | 2.070 | 2.090 | 50,000 | 104,125 |
| 2026/01/12 | 2.220 | 2.220 | 2.070 | 2.080 | 86,000 | 184,685 |
| 2026/01/05 | - | - | - | - | 0 | - |
| 2025/12/29 | 2.050 | 2.240 | 2.050 | 2.240 | 6,000 | 12,870 |
| 2025/12/22 | 2.050 | 2.050 | 2.050 | 2.050 | 4,000 | 8,200 |
| 2025/12/15 | 2.080 | 2.290 | 2.020 | 2.290 | 100,000 | 217,000 |
| 2025/12/08 | 2.050 | 2.060 | 2.050 | 2.060 | 27,000 | 55,485 |
| 2025/12/01 | 2.050 | 2.050 | 2.050 | 2.050 | 14,000 | 28,700 |
| 2025/11/24 | 2.000 | 2.050 | 1.950 | 2.050 | 16,000 | 32,200 |
| 2025/11/17 | 2.250 | 2.280 | 1.910 | 2.010 | 88,000 | 185,900 |
| 2025/11/10 | 2.100 | 2.470 | 2.050 | 2.300 | 120,241,000 | 268,137,430 |
| 2025/11/03 | 2.220 | 2.220 | 2.090 | 2.090 | 10,000 | 21,550 |
| 2025/10/27 | 2.080 | 2.100 | 2.080 | 2.100 | 6,000 | 12,540 |
| 2025/10/20 | 2.180 | 2.180 | 2.120 | 2.140 | 67,000 | 144,385 |
| 2025/10/13 | 2.370 | 2.370 | 2.190 | 2.190 | 44,000 | 100,320 |
| 2025/10/06 | - | - | - | - | 0 | - |
| 2025/09/29 | 2.400 | 2.400 | 2.400 | 2.400 | 4,000 | 9,600 |
| 2025/09/22 | - | - | - | - | 0 | - |
| 2025/09/15 | 2.370 | 2.370 | 2.310 | 2.340 | 95,000 | 223,012 |
| 2025/09/08 | 2.380 | 2.500 | 2.300 | 2.370 | 98,000 | 233,975 |
| 2025/09/01 | 2.490 | 2.490 | 2.320 | 2.320 | 11,000 | 26,455 |
| 2025/08/25 | 2.610 | 2.610 | 2.200 | 2.500 | 10,000 | 24,800 |
| 2025/08/18 | 2.450 | 2.450 | 2.450 | 2.430 | 4,000 | 9,780 |
| 2025/08/11 | 2.210 | 2.400 | 2.180 | 2.390 | 54,000 | 123,930 |
| 2025/08/04 | 2.250 | 2.290 | 2.190 | 2.230 | 28,000 | 62,720 |
| 2025/07/28 | 2.360 | 2.380 | 2.130 | 2.220 | 78,000 | 177,255 |
| 2025/07/21 | 2.380 | 2.380 | 2.380 | 2.390 | 30,000 | 71,475 |
| 2025/07/14 | 2.350 | 2.350 | 2.350 | 2.390 | 1,000 | 2,360 |
| 2025/07/07 | 2.410 | 2.440 | 2.330 | 2.440 | 7,000 | 16,835 |
| 2025/06/30 | 2.490 | 2.490 | 2.490 | 2.510 | 6,000 | 14,970 |
| 2025/06/23 | 2.480 | 2.650 | 2.440 | 2.490 | 82,000 | 206,230 |
| 2025/06/16 | 2.460 | 2.470 | 2.320 | 2.470 | 32,000 | 77,760 |
| 2025/06/09 | 2.500 | 2.550 | 2.400 | 2.450 | 60,000 | 148,500 |
| 2025/06/02 | - | - | - | - | 0 | - |
| 2025/05/26 | 2.540 | 2.730 | 2.460 | 2.620 | 113,200 | 292,905 |
| 2025/05/19 | 2.700 | 2.810 | 2.280 | 2.680 | 69,000 | 180,607 |
| 2025/05/12 | 2.450 | 2.800 | 2.380 | 2.800 | 42,000 | 109,515 |
| 2025/05/06 | 2.400 | 2.800 | 2.400 | 2.700 | 18,000 | 46,350 |
| 2025/04/28 | 2.400 | 2.650 | 2.200 | 2.430 | 47,000 | 113,740 |
| 2025/04/22 | 2.050 | 2.690 | 2.050 | 2.580 | 116,000 | 271,730 |
| 2025/04/14 | 2.580 | 2.580 | 2.000 | 2.050 | 387,000 | 891,067 |
| 2025/04/07 | 2.100 | 3.960 | 1.970 | 2.570 | 4,080,000 | 10,812,000 |
| 2025/03/31 | 2.200 | 3.600 | 2.110 | 2.310 | 79,000 | 201,845 |
| 2025/03/24 | 1.980 | 2.600 | 1.980 | 2.350 | 316,000 | 703,890 |
| 2025/03/17 | 1.980 | 1.980 | 1.830 | 1.830 | 12,000 | 22,860 |
| 2025/03/10 | 1.820 | 2.020 | 1.690 | 1.990 | 157,000 | 295,160 |
| 2025/03/03 | 1.650 | 1.750 | 1.600 | 1.650 | 101,000 | 167,912 |
| 2025/02/24 | 1.640 | 1.640 | 1.640 | 1.640 | 7,000 | 11,480 |
| 2025/02/17 | 1.610 | 1.680 | 1.610 | 1.640 | 75,000 | 122,625 |
| 2025/02/10 | - | - | - | - | 0 | - |
| 2025/02/03 | - | - | - | - | 0 | - |
| 2025/01/27 | - | - | - | - | 0 | - |
| 2025/01/20 | - | - | - | - | 0 | - |
| 2025/01/13 | 1.850 | 1.850 | 1.750 | 1.750 | 47,000 | 84,600 |
| 2025/01/06 | 1.950 | 1.950 | 1.950 | 1.950 | 1,000 | 1,950 |
| 2024/12/30 | - | - | - | - | 0 | - |
| 2024/12/23 | - | - | - | - | 0 | - |
| 2024/12/16 | 1.980 | 1.980 | 1.980 | 1.980 | 7,000 | 13,860 |
| 2024/12/09 | - | - | - | - | 0 | - |
| 2024/12/02 | 2.020 | 2.020 | 1.800 | 1.980 | 56,600 | 110,653 |
| 2024/11/25 | 2.030 | 2.050 | 1.950 | 1.990 | 26,000 | 52,130 |
| 2024/11/18 | 1.860 | 1.990 | 1.850 | 1.950 | 45,200 | 86,445 |
| 2024/11/11 | 1.820 | 1.900 | 1.770 | 1.820 | 45,000 | 82,237 |
| 2024/11/04 | 1.700 | 1.810 | 1.700 | 1.800 | 40,000 | 70,100 |
| 2024/10/28 | 1.650 | 1.730 | 1.610 | 1.620 | 36,000 | 59,490 |
| 2024/10/21 | 1.750 | 1.750 | 1.750 | 1.740 | 2,000 | 3,495 |
| 2024/10/14 | 1.800 | 1.890 | 1.660 | 1.680 | 136,000 | 239,020 |
| 2024/10/07 | 1.880 | 2.100 | 1.650 | 1.900 | 597,000 | 1,123,852 |
| 2024/09/30 | 1.930 | 2.100 | 1.880 | 1.890 | 53,000 | 103,350 |
| 2024/09/23 | 1.930 | 1.930 | 1.930 | 1.930 | 1,000 | 1,930 |
| 2024/09/16 | - | - | - | - | 0 | - |
| 2024/09/09 | - | - | - | - | 0 | - |
| 2024/09/02 | - | - | - | - | 0 | - |
| 2024/08/26 | - | - | - | - | 0 | - |
| 2024/08/19 | 1.920 | 1.920 | 1.920 | 1.920 | 5,000 | 9,600 |
| 2024/08/12 | - | - | - | - | 0 | - |
| 2024/08/05 | - | - | - | - | 0 | - |
| 2024/07/29 | - | - | - | - | 0 | - |
| 2024/07/22 | - | - | - | - | 0 | - |
| 2024/07/15 | - | - | - | - | 0 | - |