日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 0.770 | 0.890 | 0.770 | 0.800 | 5,684,000 | 4,589,830 |
| 2026/03/23 | 0.800 | 0.820 | 0.700 | 0.790 | 6,504,000 | 5,056,860 |
| 2026/03/16 | 0.880 | 0.980 | 0.770 | 0.800 | 7,054,000 | 6,048,805 |
| 2026/03/09 | 0.880 | 0.930 | 0.780 | 0.860 | 2,660,000 | 2,294,250 |
| 2026/03/02 | 0.870 | 0.910 | 0.760 | 0.860 | 3,368,000 | 2,862,800 |
| 2026/02/23 | 0.900 | 0.930 | 0.870 | 0.880 | 2,678,000 | 2,396,810 |
| 2026/02/16 | 0.940 | 0.950 | 0.900 | 0.920 | 496,000 | 460,040 |
| 2026/02/09 | 0.950 | 0.960 | 0.860 | 0.940 | 3,866,000 | 3,585,715 |
| 2026/02/02 | 1.000 | 1.040 | 0.920 | 0.950 | 2,404,000 | 2,349,910 |
| 2026/01/26 | 0.980 | 1.070 | 0.960 | 1.050 | 2,272,000 | 2,306,080 |
| 2026/01/19 | 1.070 | 1.070 | 0.960 | 1.000 | 3,608,000 | 3,698,200 |
| 2026/01/12 | 1.060 | 1.080 | 0.990 | 1.080 | 2,681,000 | 2,821,752 |
| 2026/01/05 | 0.960 | 1.110 | 0.960 | 1.040 | 3,083,000 | 3,136,952 |
| 2025/12/29 | 1.040 | 1.040 | 0.910 | 0.950 | 4,740,000 | 4,668,900 |
| 2025/12/22 | 1.040 | 1.080 | 1.020 | 1.040 | 1,535,831 | 1,604,943 |
| 2025/12/15 | 1.050 | 1.080 | 1.000 | 1.040 | 2,484,000 | 2,589,570 |
| 2025/12/08 | 1.150 | 1.160 | 1.010 | 1.050 | 4,720,000 | 5,156,600 |
| 2025/12/01 | 1.070 | 1.150 | 1.060 | 1.150 | 1,694,000 | 1,876,105 |
| 2025/11/24 | 1.110 | 1.130 | 1.060 | 1.070 | 19,635,000 | 21,451,237 |
| 2025/11/17 | 1.280 | 1.310 | 1.010 | 1.120 | 23,577,000 | 27,820,860 |
| 2025/11/10 | 1.280 | 1.320 | 1.250 | 1.300 | 28,719,000 | 36,975,712 |
| 2025/11/03 | 1.350 | 1.400 | 1.250 | 1.270 | 15,618,000 | 20,576,715 |
| 2025/10/27 | 1.280 | 1.480 | 1.260 | 1.380 | 31,231,000 | 42,161,850 |
| 2025/10/20 | 1.300 | 1.320 | 1.260 | 1.290 | 1,589,000 | 2,053,782 |
| 2025/10/13 | 1.380 | 1.380 | 1.230 | 1.270 | 5,887,000 | 7,741,405 |
| 2025/10/06 | 1.450 | 1.470 | 1.340 | 1.360 | 3,674,000 | 5,161,970 |
| 2025/09/29 | 1.500 | 1.640 | 1.260 | 1.410 | 38,294,000 | 55,622,035 |
| 2025/09/22 | 1.620 | 1.650 | 1.500 | 1.520 | 2,308,000 | 3,629,330 |
| 2025/09/15 | 1.680 | 1.810 | 1.500 | 1.620 | 9,014,000 | 14,895,635 |
| 2025/09/08 | 1.620 | 1.810 | 1.530 | 1.640 | 8,743,000 | 14,425,950 |
| 2025/09/01 | 1.830 | 1.890 | 1.610 | 1.680 | 9,830,000 | 17,227,075 |
| 2025/08/25 | 1.840 | 1.980 | 1.700 | 1.820 | 7,774,000 | 14,265,290 |
| 2025/08/18 | 1.840 | 1.930 | 1.730 | 1.880 | 6,279,000 | 11,584,755 |
| 2025/08/11 | 1.880 | 1.920 | 1.700 | 1.820 | 7,690,000 | 14,072,700 |
| 2025/08/04 | 1.840 | 1.890 | 1.780 | 1.790 | 2,754,000 | 5,026,050 |
| 2025/07/28 | 1.850 | 1.980 | 1.660 | 1.840 | 7,881,000 | 14,441,932 |
| 2025/07/21 | 1.520 | 1.990 | 1.490 | 1.810 | 17,144,000 | 29,187,660 |
| 2025/07/14 | 1.480 | 1.520 | 1.440 | 1.520 | 6,009,000 | 8,953,410 |
| 2025/07/07 | 1.450 | 1.530 | 1.410 | 1.480 | 49,722,000 | 72,967,035 |
| 2025/06/30 | 1.430 | 1.450 | 1.360 | 1.430 | 4,134,000 | 5,859,945 |
| 2025/06/23 | 1.310 | 1.440 | 1.310 | 1.390 | 5,918,000 | 8,063,275 |
| 2025/06/16 | 1.440 | 1.490 | 1.370 | 1.390 | 7,133,000 | 10,146,692 |
| 2025/06/09 | 1.500 | 1.540 | 1.410 | 1.440 | 6,365,000 | 9,372,462 |
| 2025/06/02 | 1.300 | 1.500 | 1.260 | 1.480 | 6,035,000 | 8,358,475 |
| 2025/05/26 | 1.230 | 1.320 | 1.200 | 1.310 | 2,519,000 | 3,186,535 |
| 2025/05/19 | 1.230 | 1.280 | 1.160 | 1.240 | 3,721,000 | 4,567,527 |
| 2025/05/12 | 1.280 | 1.300 | 1.190 | 1.230 | 5,991,000 | 7,488,750 |
| 2025/05/06 | 1.310 | 1.400 | 1.240 | 1.280 | 3,834,000 | 5,012,955 |
| 2025/04/28 | 1.380 | 1.430 | 1.280 | 1.340 | 1,979,000 | 2,686,492 |
| 2025/04/22 | 1.380 | 1.430 | 1.370 | 1.410 | 2,637,000 | 3,685,207 |
| 2025/04/14 | 1.290 | 1.480 | 1.290 | 1.390 | 4,971,000 | 6,772,987 |
| 2025/04/07 | 1.340 | 1.350 | 1.120 | 1.220 | 13,224,000 | 16,629,180 |
| 2025/03/31 | 1.670 | 1.680 | 1.370 | 1.440 | 6,967,000 | 10,729,180 |
| 2025/03/24 | 1.590 | 1.680 | 1.560 | 1.680 | 9,074,000 | 14,767,935 |
| 2025/03/17 | 1.470 | 1.650 | 1.360 | 1.580 | 8,590,000 | 13,013,850 |
| 2025/03/10 | 1.520 | 1.620 | 1.340 | 1.440 | 9,996,000 | 14,794,080 |
| 2025/03/03 | 1.680 | 1.710 | 1.490 | 1.560 | 8,884,000 | 14,303,240 |
| 2025/02/24 | 1.730 | 1.800 | 1.590 | 1.660 | 8,824,000 | 14,956,680 |
| 2025/02/17 | 1.640 | 1.800 | 1.570 | 1.730 | 9,957,000 | 16,777,545 |
| 2025/02/10 | 1.750 | 1.780 | 1.540 | 1.680 | 16,989,000 | 28,668,937 |
| 2025/02/03 | 1.560 | 1.780 | 1.440 | 1.750 | 16,797,000 | 27,421,102 |
| 2025/01/27 | 1.500 | 1.570 | 1.430 | 1.520 | 4,565,000 | 6,870,325 |
| 2025/01/20 | 1.380 | 1.520 | 1.270 | 1.460 | 26,641,000 | 37,497,207 |
| 2025/01/13 | 1.370 | 1.480 | 1.350 | 1.380 | 20,043,000 | 27,959,985 |
| 2025/01/06 | 1.080 | 1.450 | 1.070 | 1.360 | 18,797,000 | 23,308,280 |
| 2024/12/30 | 1.300 | 1.360 | 1.060 | 1.080 | 44,981,000 | 53,977,200 |
| 2024/12/23 | 1.380 | 1.410 | 1.310 | 1.330 | 64,121,000 | 87,044,257 |
| 2024/12/16 | 1.290 | 1.520 | 1.250 | 1.380 | 25,727,000 | 34,988,720 |
| 2024/12/09 | 1.280 | 1.370 | 1.200 | 1.290 | 24,032,000 | 30,881,120 |
| 2024/12/02 | 1.200 | 1.330 | 1.170 | 1.280 | 13,951,000 | 17,368,995 |
| 2024/11/25 | 1.220 | 1.350 | 1.200 | 1.210 | 15,539,500 | 19,346,677 |
| 2024/11/18 | 0.960 | 1.380 | 0.950 | 1.300 | 46,488,000 | 53,344,980 |
| 2024/11/11 | 0.880 | 0.990 | 0.870 | 0.970 | 10,670,000 | 9,896,425 |
| 2024/11/04 | 0.910 | 0.930 | 0.870 | 0.900 | 3,262,000 | 2,943,955 |
| 2024/10/28 | 0.930 | 0.970 | 0.860 | 0.910 | 9,374,000 | 8,600,645 |
| 2024/10/21 | 0.830 | 1.000 | 0.820 | 0.920 | 21,612,000 | 19,288,710 |
| 2024/10/14 | 0.830 | 0.870 | 0.790 | 0.850 | 12,559,000 | 10,486,765 |
| 2024/10/07 | 0.820 | 0.880 | 0.760 | 0.820 | 15,773,000 | 12,933,860 |
| 2024/09/30 | 0.720 | 0.820 | 0.700 | 0.810 | 15,279,000 | 11,650,237 |
| 2024/09/23 | 0.700 | 0.720 | 0.670 | 0.700 | 5,976,000 | 4,168,260 |
| 2024/09/16 | 0.670 | 0.700 | 0.650 | 0.690 | 2,041,000 | 1,382,777 |
| 2024/09/09 | 0.620 | 0.680 | 0.600 | 0.670 | 3,331,000 | 2,140,167 |
| 2024/09/02 | 0.640 | 0.670 | 0.590 | 0.630 | 1,554,000 | 982,905 |
| 2024/08/26 | 0.670 | 0.710 | 0.570 | 0.650 | 7,840,000 | 5,096,000 |
| 2024/08/19 | 0.810 | 0.830 | 0.640 | 0.670 | 11,263,000 | 8,306,462 |
| 2024/08/12 | 0.830 | 0.830 | 0.810 | 0.830 | 753,000 | 621,225 |
| 2024/08/05 | 0.830 | 0.840 | 0.790 | 0.820 | 3,311,000 | 2,715,020 |
| 2024/07/29 | 0.840 | 0.870 | 0.800 | 0.850 | 2,669,000 | 2,241,960 |
| 2024/07/22 | 0.870 | 0.880 | 0.830 | 0.840 | 1,606,000 | 1,373,130 |
| 2024/07/15 | 0.910 | 0.920 | 0.850 | 0.880 | 1,937,000 | 1,723,930 |