日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 2.290 | 2.450 | 2.210 | 2.380 | 2,452,000 | 5,719,290 |
| 2026/03/23 | 2.440 | 2.440 | 2.040 | 2.300 | 12,014,656 | 27,693,782 |
| 2026/03/16 | 2.700 | 2.730 | 2.570 | 2.650 | 3,792,000 | 10,096,200 |
| 2026/03/09 | 2.680 | 2.900 | 2.610 | 2.730 | 6,936,000 | 18,935,280 |
| 2026/03/02 | 2.800 | 2.820 | 2.700 | 2.720 | 1,316,001 | 3,632,162 |
| 2026/02/23 | 2.690 | 2.800 | 2.620 | 2.800 | 3,756,000 | 10,244,490 |
| 2026/02/16 | 2.700 | 2.700 | 2.620 | 2.690 | 355,310 | 951,342 |
| 2026/02/09 | 2.650 | 2.720 | 2.600 | 2.660 | 3,103,000 | 8,246,222 |
| 2026/02/02 | 2.790 | 2.800 | 2.600 | 2.610 | 3,676,544 | 9,926,668 |
| 2026/01/26 | 2.660 | 2.830 | 2.610 | 2.790 | 6,934,206 | 18,878,375 |
| 2026/01/19 | 2.380 | 2.680 | 2.370 | 2.660 | 9,499,814 | 23,963,280 |
| 2026/01/12 | 2.280 | 2.390 | 2.200 | 2.390 | 5,196,000 | 12,028,740 |
| 2026/01/05 | 2.200 | 2.300 | 2.140 | 2.270 | 1,704,000 | 3,795,660 |
| 2025/12/29 | 2.050 | 2.190 | 2.050 | 2.170 | 404,000 | 854,460 |
| 2025/12/22 | 2.080 | 2.130 | 2.060 | 2.120 | 521,284 | 1,093,393 |
| 2025/12/15 | 2.110 | 2.110 | 2.000 | 2.070 | 1,136,000 | 2,354,360 |
| 2025/12/08 | 2.140 | 2.190 | 2.110 | 2.120 | 408,000 | 873,120 |
| 2025/12/01 | 2.120 | 2.180 | 2.100 | 2.160 | 996,000 | 2,131,440 |
| 2025/11/24 | 2.100 | 2.170 | 2.050 | 2.120 | 1,472,000 | 3,105,920 |
| 2025/11/17 | 2.200 | 2.250 | 2.070 | 2.090 | 3,277,000 | 7,053,742 |
| 2025/11/10 | 2.250 | 2.270 | 2.200 | 2.210 | 1,588,000 | 3,545,210 |
| 2025/11/03 | 2.280 | 2.280 | 2.150 | 2.220 | 1,924,000 | 4,295,330 |
| 2025/10/27 | 2.190 | 2.340 | 2.190 | 2.270 | 1,941,000 | 4,362,397 |
| 2025/10/20 | 2.190 | 2.250 | 2.170 | 2.180 | 896,000 | 1,968,960 |
| 2025/10/13 | 2.080 | 2.260 | 2.030 | 2.180 | 2,129,000 | 4,550,737 |
| 2025/10/06 | 2.200 | 2.270 | 2.170 | 2.190 | 1,504,000 | 3,320,080 |
| 2025/09/29 | 2.150 | 2.230 | 2.130 | 2.210 | 5,792,600 | 12,627,868 |
| 2025/09/22 | 2.200 | 2.200 | 2.100 | 2.150 | 3,184,331 | 6,886,115 |
| 2025/09/15 | 2.290 | 2.330 | 2.120 | 2.200 | 5,276,000 | 11,791,860 |
| 2025/09/08 | 2.260 | 2.410 | 2.260 | 2.300 | 5,325,000 | 12,287,437 |
| 2025/09/01 | 2.240 | 2.260 | 2.210 | 2.250 | 1,700,544 | 3,809,218 |
| 2025/08/25 | 2.150 | 2.210 | 2.130 | 2.210 | 4,448,000 | 9,674,400 |
| 2025/08/18 | 2.020 | 2.150 | 1.960 | 2.140 | 5,488,000 | 11,346,440 |
| 2025/08/11 | 2.050 | 2.070 | 1.990 | 2.020 | 1,684,000 | 3,422,730 |
| 2025/08/04 | 1.930 | 2.070 | 1.900 | 2.050 | 2,224,000 | 4,420,200 |
| 2025/07/28 | 1.910 | 2.000 | 1.910 | 1.930 | 1,484,000 | 2,875,250 |
| 2025/07/21 | 1.860 | 2.000 | 1.850 | 1.980 | 4,283,650 | 8,235,317 |
| 2025/07/14 | 1.730 | 1.840 | 1.730 | 1.840 | 6,906,303 | 12,327,750 |
| 2025/07/07 | 1.670 | 1.770 | 1.670 | 1.750 | 2,746,314 | 4,709,928 |
| 2025/06/30 | 1.710 | 1.720 | 1.630 | 1.660 | 1,076,000 | 1,807,680 |
| 2025/06/23 | 1.580 | 1.720 | 1.580 | 1.690 | 2,664,000 | 4,375,620 |
| 2025/06/16 | 1.610 | 1.650 | 1.600 | 1.620 | 2,112,000 | 3,421,440 |
| 2025/06/09 | 1.540 | 1.630 | 1.540 | 1.610 | 1,128,000 | 1,782,240 |
| 2025/06/02 | 1.540 | 1.550 | 1.510 | 1.540 | 2,037,755 | 3,127,953 |
| 2025/05/26 | 1.590 | 1.600 | 1.500 | 1.530 | 4,800,000 | 7,464,000 |
| 2025/05/19 | 1.610 | 1.640 | 1.590 | 1.600 | 2,088,000 | 3,361,680 |
| 2025/05/12 | 1.600 | 1.650 | 1.590 | 1.600 | 2,261,000 | 3,640,210 |
| 2025/05/06 | 1.620 | 1.620 | 1.570 | 1.590 | 2,114,838 | 3,383,740 |
| 2025/04/28 | 1.450 | 1.640 | 1.450 | 1.620 | 4,140,000 | 6,375,600 |
| 2025/04/22 | 1.430 | 1.450 | 1.410 | 1.450 | 3,524,000 | 5,056,940 |
| 2025/04/14 | 1.410 | 1.460 | 1.400 | 1.430 | 2,772,203 | 3,950,389 |
| 2025/04/07 | 1.590 | 1.590 | 1.250 | 1.380 | 6,093,999 | 8,851,533 |
| 2025/03/31 | 1.780 | 1.790 | 1.670 | 1.700 | 1,528,000 | 2,651,080 |
| 2025/03/24 | 1.890 | 1.890 | 1.710 | 1.780 | 7,640,034 | 13,885,761 |
| 2025/03/17 | 1.860 | 2.080 | 1.860 | 2.000 | 4,928,000 | 9,609,600 |
| 2025/03/10 | 1.850 | 1.870 | 1.740 | 1.850 | 1,214,915 | 2,220,257 |
| 2025/03/03 | 1.790 | 1.850 | 1.760 | 1.830 | 2,435,351 | 4,401,896 |
| 2025/02/24 | 1.810 | 1.850 | 1.750 | 1.790 | 2,409,808 | 4,337,654 |
| 2025/02/17 | 1.770 | 1.810 | 1.700 | 1.810 | 2,593,478 | 4,596,939 |
| 2025/02/10 | 1.540 | 1.750 | 1.520 | 1.730 | 2,768,363 | 4,526,273 |
| 2025/02/03 | 1.540 | 1.540 | 1.480 | 1.510 | 1,807,000 | 2,742,122 |
| 2025/01/27 | 1.550 | 1.550 | 1.540 | 1.540 | 2,620,400 | 4,048,518 |
| 2025/01/20 | 1.520 | 1.550 | 1.500 | 1.540 | 394,000 | 601,835 |
| 2025/01/13 | 1.550 | 1.550 | 1.520 | 1.540 | 679,400 | 1,046,276 |
| 2025/01/06 | 1.530 | 1.550 | 1.500 | 1.550 | 832,156 | 1,275,279 |
| 2024/12/30 | 1.490 | 1.540 | 1.470 | 1.530 | 716,000 | 1,079,370 |
| 2024/12/23 | 1.520 | 1.540 | 1.460 | 1.480 | 712,000 | 1,068,000 |
| 2024/12/16 | 1.490 | 1.510 | 1.450 | 1.480 | 526,000 | 779,795 |
| 2024/12/09 | 1.510 | 1.530 | 1.410 | 1.490 | 1,160,000 | 1,722,600 |
| 2024/12/02 | 1.520 | 1.520 | 1.480 | 1.510 | 856,000 | 1,290,420 |
| 2024/11/25 | 1.550 | 1.560 | 1.490 | 1.510 | 892,000 | 1,362,530 |
| 2024/11/18 | 1.500 | 1.560 | 1.500 | 1.540 | 1,633,000 | 2,490,325 |
| 2024/11/11 | 1.500 | 1.520 | 1.470 | 1.490 | 1,044,000 | 1,560,780 |
| 2024/11/04 | 1.430 | 1.510 | 1.420 | 1.500 | 2,280,000 | 3,340,200 |
| 2024/10/28 | 1.490 | 1.490 | 1.410 | 1.430 | 2,024,000 | 2,944,920 |
| 2024/10/21 | 1.440 | 1.500 | 1.430 | 1.490 | 1,292,000 | 1,892,780 |
| 2024/10/14 | 1.570 | 1.580 | 1.380 | 1.430 | 5,340,000 | 7,956,600 |
| 2024/10/07 | 1.620 | 1.650 | 1.520 | 1.560 | 3,136,000 | 4,978,400 |
| 2024/09/30 | 1.510 | 1.640 | 1.500 | 1.600 | 4,204,312 | 6,569,237 |
| 2024/09/23 | 1.350 | 1.480 | 1.350 | 1.480 | 1,517,962 | 2,147,916 |
| 2024/09/16 | 1.330 | 1.380 | 1.330 | 1.350 | 1,928,726 | 2,598,958 |
| 2024/09/09 | 1.350 | 1.360 | 1.330 | 1.340 | 788,000 | 1,059,860 |
| 2024/09/02 | 1.360 | 1.360 | 1.330 | 1.340 | 704,000 | 948,640 |
| 2024/08/26 | 1.350 | 1.380 | 1.310 | 1.340 | 3,840,000 | 5,164,800 |
| 2024/08/19 | 1.190 | 1.220 | 1.170 | 1.220 | 1,012,000 | 1,214,400 |
| 2024/08/12 | 1.160 | 1.200 | 1.160 | 1.170 | 432,000 | 506,520 |
| 2024/08/05 | 1.190 | 1.190 | 1.100 | 1.180 | 2,056,001 | 2,395,241 |
| 2024/07/29 | 1.190 | 1.210 | 1.150 | 1.190 | 1,458,758 | 1,728,628 |
| 2024/07/22 | 1.200 | 1.250 | 1.180 | 1.190 | 856,000 | 1,031,480 |
| 2024/07/15 | 1.140 | 1.210 | 1.120 | 1.200 | 1,216,000 | 1,419,680 |