日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 2.560 | 2.560 | 2.100 | 2.500 | 29,600 | 71,928 |
| 2026/03/02 | 2.860 | 2.990 | 1.570 | 2.800 | 1,084,800 | 2,771,664 |
| 2026/02/02 | 2.640 | 2.850 | 2.530 | 2.840 | 262,000 | 711,330 |
| 2026/01/02 | 3.310 | 3.380 | 2.630 | 2.980 | 432,000 | 1,328,400 |
| 2025/12/01 | 2.850 | 3.630 | 2.610 | 3.630 | 845,600 | 2,689,008 |
| 2025/11/03 | 3.000 | 3.120 | 2.670 | 2.760 | 282,800 | 816,585 |
| 2025/10/02 | 3.600 | 3.600 | 2.940 | 2.970 | 8,353,600 | 27,378,924 |
| 2025/09/01 | 3.490 | 3.590 | 2.860 | 3.460 | 3,698,400 | 12,389,640 |
| 2025/08/01 | 3.570 | 3.650 | 3.230 | 3.520 | 181,600 | 634,238 |
| 2025/07/02 | 3.590 | 3.680 | 3.300 | 3.660 | 114,800 | 408,401 |
| 2025/06/02 | 3.020 | 3.600 | 2.800 | 3.590 | 273,600 | 889,884 |
| 2025/05/02 | 2.970 | 3.030 | 2.700 | 2.990 | 119,200 | 348,362 |
| 2025/04/01 | 3.650 | 3.650 | 2.680 | 2.960 | 224,800 | 727,228 |
| 2025/03/03 | 3.300 | 3.800 | 2.530 | 3.650 | 354,800 | 1,177,936 |
| 2025/02/03 | 3.850 | 3.850 | 2.500 | 3.300 | 352,400 | 1,189,350 |
| 2025/01/02 | 3.400 | 4.180 | 3.040 | 3.950 | 402,000 | 1,464,285 |
| 2024/12/02 | 3.100 | 3.820 | 2.710 | 3.610 | 1,265,600 | 4,189,136 |
| 2024/11/01 | 2.940 | 3.300 | 2.680 | 3.160 | 218,000 | 658,360 |
| 2024/10/02 | 3.380 | 3.800 | 2.500 | 2.880 | 7,220,000 | 22,670,800 |
| 2024/09/02 | 2.930 | 3.410 | 2.520 | 3.380 | 795,600 | 2,434,536 |
| 2024/08/01 | 3.000 | 3.280 | 1.880 | 3.000 | 80,000 | 223,200 |
| 2024/07/02 | 3.170 | 3.500 | 2.970 | 2.980 | 439,600 | 1,386,938 |
| 2024/06/03 | 3.510 | 3.700 | 2.980 | 3.400 | 249,200 | 846,657 |
| 2024/05/02 | 4.510 | 4.690 | 3.300 | 3.700 | 460,400 | 1,864,620 |
| 2024/04/02 | 3.100 | 5.100 | 3.030 | 4.700 | 25,208,000 | 100,390,860 |
| 2024/03/01 | 4.410 | 4.570 | 3.000 | 3.070 | 2,642,400 | 9,942,030 |
| 2024/02/01 | 4.660 | 5.320 | 4.010 | 4.480 | 3,717,600 | 17,166,018 |
| 2024/01/02 | 6.800 | 6.800 | 4.440 | 4.660 | 2,497,600 | 14,173,880 |
| 2023/12/01 | 4.890 | 6.800 | 4.350 | 6.570 | 4,074,400 | 23,030,546 |
| 2023/11/01 | 5.280 | 6.500 | 4.500 | 4.890 | 5,390,000 | 28,526,575 |
| 2023/10/06 | 5.390 | 5.520 | 3.870 | 5.090 | 8,258,400 | 41,023,602 |