日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 2.590 | 2.990 | 2.100 | 2.500 | 581,600 | 1,480,172 |
| 2026/03/23 | 2.800 | 2.800 | 1.570 | 1.600 | 334,000 | 732,295 |
| 2026/03/16 | 2.860 | 2.990 | 2.660 | 2.750 | 120,400 | 338,926 |
| 2026/03/09 | 2.860 | 2.860 | 2.860 | 2.860 | 30,400 | 86,944 |
| 2026/03/02 | 2.860 | 2.900 | 2.590 | 2.880 | 48,000 | 134,760 |
| 2026/02/23 | 2.650 | 2.850 | 2.650 | 2.840 | 14,800 | 40,663 |
| 2026/02/16 | 2.600 | 2.650 | 2.600 | 2.650 | 10,400 | 27,300 |
| 2026/02/09 | 2.670 | 2.850 | 2.620 | 2.860 | 82,800 | 227,700 |
| 2026/02/02 | 2.640 | 2.750 | 2.530 | 2.600 | 154,000 | 405,020 |
| 2026/01/26 | 2.760 | 3.000 | 2.630 | 2.980 | 170,400 | 484,362 |
| 2026/01/19 | 3.100 | 3.100 | 2.770 | 2.890 | 252,400 | 748,366 |
| 2026/01/12 | 3.380 | 3.380 | 3.380 | 3.380 | 4,800 | 16,224 |
| 2026/01/05 | 3.310 | 3.380 | 3.310 | 3.380 | 4,400 | 14,718 |
| 2025/12/29 | 3.070 | 3.630 | 2.990 | 3.630 | 258,000 | 859,140 |
| 2025/12/22 | 2.760 | 3.000 | 2.750 | 3.000 | 41,600 | 119,704 |
| 2025/12/15 | 2.800 | 3.040 | 2.610 | 2.750 | 177,200 | 496,160 |
| 2025/12/08 | 3.090 | 3.090 | 2.720 | 2.820 | 334,400 | 979,792 |
| 2025/12/01 | 2.850 | 3.060 | 2.850 | 2.900 | 34,400 | 100,276 |
| 2025/11/24 | 2.750 | 2.750 | 2.740 | 2.760 | 4,400 | 12,100 |
| 2025/11/17 | 2.820 | 2.880 | 2.670 | 2.750 | 174,800 | 485,944 |
| 2025/11/10 | 2.920 | 3.120 | 2.820 | 2.820 | 82,400 | 240,608 |
| 2025/11/03 | 3.000 | 3.000 | 2.900 | 2.920 | 21,200 | 62,646 |
| 2025/10/27 | 3.100 | 3.100 | 2.940 | 2.970 | 66,400 | 201,026 |
| 2025/10/20 | 3.100 | 3.100 | 2.950 | 3.100 | 12,800 | 39,200 |
| 2025/10/13 | 3.100 | 3.100 | 3.090 | 3.090 | 17,600 | 54,472 |
| 2025/10/06 | 3.210 | 3.210 | 3.210 | 3.210 | 2,400 | 7,704 |
| 2025/09/29 | 3.120 | 3.600 | 3.010 | 3.250 | 8,552,800 | 27,753,836 |
| 2025/09/22 | 3.040 | 3.200 | 2.860 | 3.020 | 2,256,800 | 6,838,104 |
| 2025/09/15 | 3.200 | 3.210 | 3.030 | 3.130 | 248,000 | 779,340 |
| 2025/09/08 | 3.330 | 3.470 | 3.090 | 3.200 | 761,600 | 2,492,336 |
| 2025/09/01 | 3.490 | 3.590 | 3.180 | 3.310 | 133,600 | 453,238 |
| 2025/08/25 | 3.510 | 3.520 | 3.490 | 3.520 | 32,000 | 112,320 |
| 2025/08/18 | 3.380 | 3.650 | 3.310 | 3.510 | 91,600 | 317,165 |
| 2025/08/11 | 3.380 | 3.550 | 3.360 | 3.380 | 2,800 | 9,569 |
| 2025/08/04 | 3.570 | 3.570 | 3.230 | 3.340 | 55,200 | 189,198 |
| 2025/07/28 | 3.400 | 3.680 | 3.400 | 3.660 | 23,600 | 83,426 |
| 2025/07/21 | 3.380 | 3.500 | 3.380 | 3.400 | 17,600 | 60,104 |
| 2025/07/14 | 3.380 | 3.390 | 3.380 | 3.380 | 20,000 | 67,650 |
| 2025/07/07 | 3.370 | 3.380 | 3.300 | 3.300 | 17,200 | 57,405 |
| 2025/06/30 | 3.300 | 3.600 | 3.300 | 3.380 | 110,000 | 373,450 |
| 2025/06/23 | 3.480 | 3.480 | 2.800 | 3.310 | 132,000 | 431,310 |
| 2025/06/16 | 3.200 | 3.490 | 3.100 | 3.100 | 5,200 | 16,757 |
| 2025/06/09 | 3.080 | 3.210 | 3.080 | 3.210 | 10,000 | 31,450 |
| 2025/06/02 | 3.020 | 3.200 | 3.020 | 3.200 | 52,800 | 164,208 |
| 2025/05/26 | 2.990 | 3.000 | 2.800 | 2.990 | 10,000 | 29,450 |
| 2025/05/19 | 3.010 | 3.030 | 2.700 | 2.990 | 78,400 | 229,908 |
| 2025/05/12 | 3.010 | 3.010 | 2.990 | 3.010 | 18,800 | 56,494 |
| 2025/05/06 | 3.010 | 3.010 | 3.000 | 3.000 | 2,800 | 8,414 |
| 2025/04/28 | 2.950 | 2.970 | 2.950 | 2.950 | 16,000 | 47,280 |
| 2025/04/22 | 2.740 | 2.740 | 2.740 | 2.740 | 800 | 2,192 |
| 2025/04/14 | 3.100 | 3.100 | 2.680 | 2.740 | 78,400 | 227,752 |
| 2025/04/07 | 3.170 | 3.170 | 3.000 | 3.100 | 126,400 | 393,104 |
| 2025/03/31 | 3.350 | 3.800 | 3.220 | 3.220 | 60,000 | 203,850 |
| 2025/03/24 | 3.270 | 3.280 | 3.040 | 3.350 | 63,200 | 204,452 |
| 2025/03/17 | 3.600 | 3.600 | 2.530 | 3.280 | 10,400 | 33,826 |
| 2025/03/10 | 3.200 | 3.500 | 3.190 | 3.480 | 185,200 | 619,031 |
| 2025/03/03 | 3.300 | 3.300 | 3.190 | 3.200 | 48,400 | 157,179 |
| 2025/02/24 | 3.130 | 3.300 | 2.500 | 3.300 | 104,400 | 319,203 |
| 2025/02/17 | 3.140 | 3.140 | 3.120 | 3.140 | 109,600 | 343,596 |
| 2025/02/10 | 3.300 | 3.300 | 3.110 | 3.140 | 109,200 | 350,805 |
| 2025/02/03 | 3.850 | 3.850 | 3.420 | 3.420 | 29,200 | 106,142 |
| 2025/01/27 | - | - | - | - | 0 | - |
| 2025/01/20 | 3.990 | 4.180 | 3.950 | 3.950 | 242,000 | 972,235 |
| 2025/01/13 | 3.080 | 4.000 | 3.080 | 3.990 | 112,400 | 397,615 |
| 2025/01/06 | - | - | - | - | 0 | - |
| 2024/12/30 | 3.280 | 3.820 | 3.040 | 3.050 | 497,600 | 1,640,836 |
| 2024/12/23 | 3.380 | 3.580 | 3.230 | 3.410 | 232,000 | 788,800 |
| 2024/12/16 | 3.400 | 3.500 | 3.210 | 3.490 | 185,600 | 631,040 |
| 2024/12/09 | 3.220 | 3.590 | 3.170 | 3.400 | 238,800 | 798,786 |
| 2024/12/02 | 3.100 | 3.590 | 2.710 | 3.300 | 159,200 | 505,460 |
| 2024/11/25 | 2.680 | 3.300 | 2.680 | 3.160 | 178,800 | 528,354 |
| 2024/11/18 | 2.680 | 2.880 | 2.680 | 2.680 | 31,200 | 85,176 |
| 2024/11/11 | 2.940 | 2.940 | 2.940 | 2.940 | 2,000 | 5,880 |
| 2024/11/04 | 2.940 | 2.940 | 2.940 | 2.940 | 6,000 | 17,640 |
| 2024/10/28 | 2.790 | 2.900 | 2.790 | 2.880 | 266,400 | 756,576 |
| 2024/10/21 | 2.980 | 3.090 | 2.500 | 2.870 | 206,800 | 591,448 |
| 2024/10/14 | 2.990 | 2.990 | 2.560 | 2.910 | 18,400 | 52,670 |
| 2024/10/07 | 3.500 | 3.500 | 2.900 | 2.950 | 6,150,800 | 19,759,445 |
| 2024/09/30 | 3.350 | 3.800 | 2.710 | 3.500 | 718,800 | 2,400,792 |
| 2024/09/23 | 2.520 | 3.350 | 2.520 | 3.150 | 558,000 | 1,609,830 |
| 2024/09/16 | 2.930 | 2.930 | 2.700 | 2.730 | 50,800 | 143,383 |
| 2024/09/09 | - | - | - | - | 0 | - |
| 2024/09/02 | 2.930 | 2.990 | 2.680 | 2.950 | 45,600 | 131,670 |
| 2024/08/26 | 3.100 | 3.100 | 1.940 | 3.000 | 21,200 | 59,042 |
| 2024/08/19 | 3.060 | 3.200 | 3.060 | 3.200 | 15,600 | 48,828 |
| 2024/08/12 | 1.880 | 3.280 | 1.880 | 3.250 | 30,000 | 77,175 |
| 2024/08/05 | 2.900 | 2.980 | 2.890 | 2.980 | 11,600 | 34,075 |
| 2024/07/29 | 2.980 | 3.000 | 2.980 | 2.980 | 2,800 | 8,358 |
| 2024/07/22 | 3.340 | 3.350 | 2.980 | 2.980 | 33,200 | 104,995 |
| 2024/07/15 | 2.980 | 3.500 | 2.980 | 3.340 | 201,200 | 643,840 |