日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 7.700 | 8.090 | 7.400 | 7.430 | 103,500 | 792,292 |
| 2026/03/23 | 7.520 | 8.150 | 7.300 | 7.720 | 190,900 | 1,464,680 |
| 2026/03/16 | 7.360 | 7.750 | 7.360 | 7.570 | 43,900 | 329,689 |
| 2026/03/09 | 8.030 | 8.220 | 7.320 | 7.390 | 1,110,226 | 8,593,149 |
| 2026/03/02 | 8.250 | 8.500 | 7.800 | 8.220 | 384,167 | 3,147,288 |
| 2026/02/23 | 8.420 | 8.500 | 8.200 | 8.210 | 246,300 | 2,052,294 |
| 2026/02/16 | 8.420 | 8.490 | 8.300 | 8.410 | 36,300 | 305,101 |
| 2026/02/09 | 8.100 | 8.460 | 8.030 | 8.300 | 202,600 | 1,665,878 |
| 2026/02/02 | 8.200 | 8.380 | 8.000 | 8.100 | 274,100 | 2,239,397 |
| 2026/01/26 | 8.230 | 8.230 | 8.140 | 8.170 | 81,300 | 666,050 |
| 2026/01/19 | 8.360 | 8.360 | 8.090 | 8.270 | 258,900 | 2,141,103 |
| 2026/01/12 | 8.440 | 8.500 | 8.350 | 8.370 | 173,500 | 1,460,002 |
| 2026/01/05 | 8.500 | 8.790 | 8.350 | 8.450 | 245,000 | 2,088,012 |
| 2025/12/29 | 8.500 | 8.500 | 8.100 | 8.150 | 229,095 | 1,904,352 |
| 2025/12/22 | 8.660 | 8.660 | 8.200 | 8.430 | 77,500 | 657,781 |
| 2025/12/15 | 8.910 | 9.010 | 8.580 | 8.600 | 776,182 | 6,810,997 |
| 2025/12/08 | 7.960 | 9.000 | 7.930 | 8.910 | 1,579,144 | 13,343,766 |
| 2025/12/01 | 8.100 | 8.130 | 7.730 | 7.970 | 351,800 | 2,808,243 |
| 2025/11/24 | 7.900 | 8.080 | 7.900 | 8.080 | 506,460 | 4,046,615 |
| 2025/11/17 | 7.900 | 7.990 | 7.800 | 7.900 | 75,400 | 595,471 |
| 2025/11/10 | 7.870 | 8.000 | 7.800 | 7.970 | 244,000 | 1,930,040 |
| 2025/11/03 | 8.060 | 8.060 | 7.750 | 7.800 | 103,200 | 817,086 |
| 2025/10/27 | 7.770 | 8.060 | 7.640 | 8.000 | 514,098 | 4,044,666 |
| 2025/10/20 | 7.700 | 7.790 | 7.690 | 7.720 | 223,500 | 1,726,537 |
| 2025/10/13 | 7.600 | 7.700 | 7.570 | 7.700 | 105,400 | 805,519 |
| 2025/10/06 | 8.130 | 8.130 | 7.510 | 7.750 | 134,100 | 1,056,708 |
| 2025/09/29 | 8.170 | 8.180 | 8.010 | 8.130 | 914,200 | 7,425,589 |
| 2025/09/22 | 8.170 | 8.180 | 8.000 | 8.150 | 871,300 | 7,079,312 |
| 2025/09/15 | 8.390 | 8.390 | 8.070 | 8.070 | 183,100 | 1,506,913 |
| 2025/09/08 | 8.200 | 8.390 | 7.990 | 8.320 | 660,000 | 5,428,500 |
| 2025/09/01 | 8.390 | 8.400 | 8.200 | 8.200 | 220,370 | 1,828,520 |
| 2025/08/25 | 8.350 | 8.390 | 8.300 | 8.300 | 63,300 | 527,605 |
| 2025/08/18 | 8.440 | 8.550 | 8.290 | 8.310 | 317,900 | 2,669,565 |
| 2025/08/11 | 8.380 | 8.430 | 8.280 | 8.300 | 120,500 | 1,005,873 |
| 2025/08/04 | 8.580 | 8.620 | 8.380 | 8.380 | 231,203 | 1,962,913 |
| 2025/07/28 | 8.660 | 8.770 | 8.410 | 8.580 | 311,714 | 2,682,298 |
| 2025/07/21 | 8.400 | 9.040 | 8.300 | 8.650 | 1,558,300 | 13,397,484 |
| 2025/07/14 | 8.400 | 8.580 | 8.250 | 8.400 | 525,400 | 4,417,300 |
| 2025/07/07 | 8.410 | 8.530 | 8.240 | 8.390 | 255,900 | 2,147,640 |
| 2025/06/30 | 8.220 | 8.780 | 8.220 | 8.380 | 435,900 | 3,661,560 |
| 2025/06/23 | 8.350 | 8.350 | 8.170 | 8.170 | 114,000 | 941,640 |
| 2025/06/16 | 8.350 | 8.670 | 8.080 | 8.350 | 492,900 | 4,121,876 |
| 2025/06/09 | 8.300 | 8.350 | 8.080 | 8.290 | 585,986 | 4,837,314 |
| 2025/06/02 | 8.150 | 8.670 | 8.140 | 8.310 | 771,260 | 6,414,955 |
| 2025/05/26 | 7.860 | 8.150 | 7.740 | 8.110 | 325,000 | 2,588,625 |
| 2025/05/19 | 7.630 | 8.090 | 7.590 | 7.950 | 869,200 | 6,792,798 |
| 2025/05/12 | 7.100 | 7.520 | 7.100 | 7.480 | 1,280,500 | 9,347,650 |
| 2025/05/06 | 6.500 | 7.010 | 6.460 | 7.000 | 1,022,800 | 6,896,229 |
| 2025/04/28 | 6.450 | 6.620 | 6.330 | 6.470 | 502,900 | 3,252,505 |
| 2025/04/22 | 6.020 | 6.540 | 6.020 | 6.420 | 1,093,500 | 6,834,375 |
| 2025/04/14 | 5.880 | 6.090 | 5.880 | 6.000 | 1,874,230 | 11,175,096 |
| 2025/04/07 | 7.680 | 7.700 | 5.700 | 5.850 | 2,404,800 | 16,190,316 |
| 2025/03/31 | 8.000 | 8.000 | 7.740 | 7.740 | 597,400 | 4,701,538 |
| 2025/03/24 | 7.800 | 8.190 | 7.400 | 7.860 | 198,900 | 1,553,906 |
| 2025/03/17 | 8.230 | 8.280 | 7.330 | 7.600 | 240,000 | 1,886,400 |
| 2025/03/10 | 8.800 | 8.900 | 7.900 | 8.180 | 977,166 | 8,252,166 |
| 2025/03/03 | 9.000 | 9.000 | 8.510 | 8.700 | 724,600 | 6,378,291 |
| 2025/02/24 | 9.100 | 9.100 | 8.520 | 8.740 | 1,058,482 | 9,383,442 |
| 2025/02/17 | 9.000 | 9.100 | 8.660 | 9.040 | 4,008,630 | 35,877,238 |
| 2025/02/10 | 7.940 | 8.920 | 7.830 | 8.700 | 1,344,400 | 11,222,379 |
| 2025/02/03 | 7.640 | 8.150 | 7.470 | 7.880 | 1,357,400 | 10,567,359 |
| 2025/01/27 | 7.400 | 7.650 | 7.400 | 7.400 | 129,842 | 968,945 |
| 2025/01/20 | 7.350 | 7.440 | 7.280 | 7.400 | 344,400 | 2,537,367 |
| 2025/01/13 | 7.420 | 7.900 | 7.240 | 7.350 | 305,200 | 2,282,133 |
| 2025/01/06 | 7.450 | 7.550 | 7.300 | 7.310 | 292,790 | 2,167,377 |
| 2024/12/30 | 7.620 | 7.800 | 7.020 | 7.510 | 335,900 | 2,515,051 |
| 2024/12/23 | 7.640 | 7.710 | 7.570 | 7.700 | 29,300 | 224,291 |
| 2024/12/16 | 8.000 | 8.190 | 7.570 | 7.640 | 408,583 | 3,207,376 |
| 2024/12/09 | 7.750 | 7.990 | 7.560 | 7.930 | 458,360 | 3,578,645 |
| 2024/12/02 | 7.190 | 7.990 | 7.120 | 7.610 | 239,800 | 1,793,104 |
| 2024/11/25 | 7.160 | 7.230 | 7.000 | 7.190 | 268,527 | 1,918,625 |
| 2024/11/18 | 7.600 | 7.610 | 7.000 | 7.130 | 206,700 | 1,516,144 |
| 2024/11/11 | 7.950 | 8.000 | 7.640 | 7.650 | 97,000 | 757,570 |
| 2024/11/04 | 8.180 | 8.300 | 8.120 | 8.170 | 25,000 | 204,812 |
| 2024/10/28 | 8.300 | 8.300 | 8.000 | 8.200 | 85,900 | 704,380 |
| 2024/10/21 | 8.410 | 8.590 | 8.020 | 8.330 | 123,400 | 1,028,847 |
| 2024/10/14 | 8.300 | 8.540 | 8.270 | 8.420 | 422,200 | 3,539,091 |
| 2024/10/07 | 8.550 | 8.810 | 8.350 | 8.510 | 920,592 | 7,875,664 |
| 2024/09/30 | 8.000 | 8.690 | 7.680 | 8.550 | 1,615,764 | 13,297,737 |
| 2024/09/23 | 8.130 | 8.180 | 7.770 | 7.950 | 549,000 | 4,396,117 |
| 2024/09/16 | 7.950 | 8.340 | 7.900 | 8.010 | 437,000 | 3,517,850 |
| 2024/09/09 | 7.830 | 8.020 | 7.720 | 7.950 | 235,900 | 1,858,892 |
| 2024/09/02 | 7.770 | 7.890 | 7.670 | 7.830 | 283,740 | 2,210,334 |
| 2024/08/26 | 7.950 | 8.250 | 7.300 | 7.770 | 543,699 | 4,250,366 |
| 2024/08/19 | 8.030 | 8.290 | 7.810 | 8.160 | 124,200 | 1,002,604 |
| 2024/08/12 | 7.710 | 8.060 | 7.700 | 7.990 | 166,219 | 1,307,312 |
| 2024/08/05 | 8.200 | 8.400 | 7.700 | 7.830 | 565,052 | 4,538,780 |
| 2024/07/29 | 8.500 | 8.600 | 8.200 | 8.210 | 457,368 | 3,831,600 |
| 2024/07/22 | 8.620 | 8.860 | 8.090 | 8.480 | 929,800 | 7,914,922 |
| 2024/07/15 | 8.660 | 8.860 | 8.630 | 8.700 | 1,051,700 | 9,162,936 |