日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 1.390 | 1.440 | 1.340 | 1.360 | 5,080,000 | 7,023,100 |
| 2026/03/23 | 1.280 | 1.450 | 1.260 | 1.400 | 8,211,500 | 11,064,996 |
| 2026/03/16 | 1.720 | 1.790 | 1.310 | 1.320 | 25,568,000 | 39,246,880 |
| 2026/03/09 | 2.430 | 2.550 | 1.660 | 1.710 | 25,224,000 | 52,655,100 |
| 2026/03/02 | 2.740 | 3.090 | 2.430 | 2.650 | 67,699,000 | 184,649,022 |
| 2026/02/23 | 3.090 | 3.100 | 2.750 | 2.770 | 19,461,500 | 56,973,541 |
| 2026/02/16 | 3.000 | 3.180 | 2.900 | 2.980 | 769,000 | 2,318,535 |
| 2026/02/09 | 3.010 | 3.140 | 2.930 | 2.980 | 36,728,000 | 110,734,920 |
| 2026/02/02 | 3.940 | 4.080 | 2.980 | 2.980 | 184,511,000 | 644,865,945 |
| 2026/01/26 | 3.200 | 5.590 | 3.020 | 3.830 | 302,841,000 | 1,184,108,310 |
| 2026/01/19 | 3.240 | 3.240 | 3.080 | 3.180 | 4,584,000 | 14,600,040 |
| 2026/01/12 | 3.010 | 3.400 | 2.940 | 3.200 | 19,781,604 | 62,064,782 |
| 2026/01/05 | 3.600 | 3.690 | 3.000 | 3.030 | 15,305,000 | 50,965,650 |
| 2025/12/29 | 4.220 | 4.260 | 3.450 | 3.600 | 14,966,873 | 58,108,884 |
| 2025/12/22 | 4.340 | 4.360 | 4.280 | 4.300 | 635,000 | 2,743,200 |
| 2025/12/15 | 4.260 | 4.410 | 4.260 | 4.340 | 2,370,000 | 10,232,475 |
| 2025/12/08 | 4.350 | 4.360 | 4.250 | 4.300 | 2,885,000 | 12,448,775 |
| 2025/12/01 | 4.400 | 4.450 | 4.290 | 4.320 | 1,935,000 | 8,446,275 |
| 2025/11/24 | 4.320 | 4.400 | 4.260 | 4.370 | 3,627,000 | 15,732,112 |
| 2025/11/17 | 4.310 | 4.480 | 4.190 | 4.260 | 5,038,000 | 21,713,780 |
| 2025/11/10 | 4.390 | 4.460 | 4.270 | 4.300 | 3,514,000 | 15,303,470 |
| 2025/11/03 | 4.350 | 4.430 | 4.290 | 4.370 | 3,328,000 | 14,510,080 |
| 2025/10/27 | 4.360 | 4.430 | 4.290 | 4.360 | 3,194,000 | 13,925,840 |
| 2025/10/20 | 4.650 | 4.710 | 4.350 | 4.380 | 10,117,000 | 45,754,132 |
| 2025/10/13 | 4.550 | 4.890 | 4.480 | 4.590 | 23,183,000 | 107,279,332 |
| 2025/10/06 | 4.520 | 4.660 | 4.320 | 4.580 | 11,528,000 | 52,106,560 |
| 2025/09/29 | 4.520 | 4.940 | 4.330 | 4.450 | 13,987,000 | 63,780,720 |
| 2025/09/22 | 4.470 | 5.360 | 4.280 | 4.450 | 61,776,000 | 286,640,640 |
| 2025/09/15 | 4.640 | 4.740 | 4.400 | 4.480 | 29,626,000 | 135,242,690 |
| 2025/09/08 | 4.260 | 4.700 | 4.180 | 4.610 | 24,978,000 | 110,839,875 |
| 2025/09/01 | 4.420 | 4.420 | 4.210 | 4.250 | 7,877,000 | 34,068,025 |
| 2025/08/25 | 4.520 | 4.550 | 4.360 | 4.370 | 7,493,000 | 33,343,850 |
| 2025/08/18 | 4.560 | 4.820 | 4.480 | 4.500 | 19,982,000 | 91,717,380 |
| 2025/08/11 | 4.390 | 4.520 | 4.360 | 4.520 | 10,050,000 | 44,697,375 |
| 2025/08/04 | 4.340 | 4.500 | 4.280 | 4.390 | 13,501,000 | 59,100,627 |
| 2025/07/28 | 4.660 | 4.900 | 4.350 | 4.360 | 37,831,000 | 172,793,092 |
| 2025/07/21 | 4.880 | 4.880 | 4.550 | 4.620 | 27,197,000 | 128,709,802 |
| 2025/07/14 | 4.990 | 5.050 | 4.700 | 4.840 | 68,953,000 | 337,524,935 |
| 2025/07/07 | 4.250 | 6.850 | 4.200 | 4.880 | 188,425,000 | 950,604,125 |
| 2025/06/30 | 4.160 | 4.260 | 4.130 | 4.260 | 2,403,000 | 10,098,607 |
| 2025/06/23 | 4.090 | 4.180 | 4.050 | 4.150 | 2,730,000 | 11,240,775 |
| 2025/06/16 | 4.100 | 4.140 | 4.060 | 4.080 | 2,380,000 | 9,746,100 |
| 2025/06/09 | 4.180 | 4.180 | 4.070 | 4.110 | 2,705,000 | 11,185,175 |
| 2025/06/02 | 4.210 | 4.220 | 4.150 | 4.180 | 2,352,000 | 9,854,880 |
| 2025/05/26 | 4.230 | 4.230 | 4.110 | 4.200 | 2,541,000 | 10,653,142 |
| 2025/05/19 | 4.250 | 4.280 | 4.150 | 4.210 | 2,550,000 | 10,767,375 |
| 2025/05/12 | 4.230 | 4.270 | 4.160 | 4.230 | 2,879,000 | 12,156,577 |
| 2025/05/06 | 4.240 | 4.300 | 4.150 | 4.220 | 2,997,000 | 12,669,817 |
| 2025/04/28 | 4.230 | 4.280 | 4.120 | 4.230 | 2,101,000 | 8,855,715 |
| 2025/04/22 | 4.130 | 4.270 | 4.100 | 4.180 | 2,652,000 | 11,058,840 |
| 2025/04/14 | 4.160 | 4.160 | 4.050 | 4.130 | 1,889,000 | 7,792,125 |
| 2025/04/07 | 4.270 | 4.270 | 4.080 | 4.140 | 2,921,000 | 12,238,990 |
| 2025/03/31 | 4.230 | 4.290 | 4.170 | 4.270 | 2,298,000 | 9,743,520 |
| 2025/03/24 | 4.180 | 4.230 | 4.100 | 4.230 | 2,913,000 | 12,190,905 |
| 2025/03/17 | 4.300 | 4.300 | 4.120 | 4.180 | 2,893,000 | 12,222,925 |
| 2025/03/10 | 4.140 | 4.270 | 4.040 | 4.220 | 3,276,000 | 13,652,730 |
| 2025/03/03 | 4.170 | 4.200 | 4.110 | 4.140 | 2,832,000 | 11,766,960 |
| 2025/02/24 | 4.220 | 4.220 | 4.150 | 4.180 | 2,264,000 | 9,491,820 |
| 2025/02/17 | 4.230 | 4.280 | 4.170 | 4.180 | 2,769,000 | 11,671,335 |
| 2025/02/10 | 4.240 | 4.280 | 4.170 | 4.200 | 2,956,000 | 12,481,710 |
| 2025/02/03 | 4.200 | 4.320 | 4.140 | 4.220 | 3,050,000 | 12,871,000 |
| 2025/01/27 | 4.190 | 4.220 | 4.160 | 4.220 | 597,000 | 2,505,907 |
| 2025/01/20 | 4.220 | 4.260 | 4.160 | 4.190 | 2,252,000 | 9,475,290 |
| 2025/01/13 | 4.230 | 4.290 | 4.140 | 4.220 | 3,952,000 | 16,677,440 |
| 2025/01/06 | 4.290 | 4.320 | 4.210 | 4.230 | 3,192,000 | 13,605,900 |
| 2024/12/30 | 4.380 | 4.410 | 4.250 | 4.270 | 1,856,000 | 8,031,840 |
| 2024/12/23 | 4.270 | 4.380 | 4.230 | 4.370 | 2,137,000 | 9,215,812 |
| 2024/12/16 | 4.350 | 4.400 | 4.240 | 4.270 | 2,494,033 | 10,761,752 |
| 2024/12/09 | 4.320 | 4.450 | 4.270 | 4.370 | 3,637,000 | 15,830,042 |
| 2024/12/02 | 4.350 | 4.600 | 4.270 | 4.320 | 5,584,000 | 24,485,840 |
| 2024/11/25 | 4.360 | 4.450 | 4.270 | 4.310 | 4,764,000 | 20,711,490 |
| 2024/11/18 | 4.320 | 4.450 | 4.300 | 4.380 | 3,064,001 | 13,366,704 |
| 2024/11/11 | 4.330 | 4.550 | 4.280 | 4.300 | 3,517,670 | 15,354,629 |
| 2024/11/04 | 4.380 | 4.700 | 4.310 | 4.350 | 4,141,414 | 18,367,171 |
| 2024/10/28 | 4.380 | 4.420 | 4.300 | 4.350 | 2,361,083 | 10,300,224 |
| 2024/10/21 | 4.580 | 4.610 | 4.350 | 4.390 | 3,713,179 | 16,644,324 |
| 2024/10/14 | 4.720 | 4.740 | 4.450 | 4.560 | 5,811,538 | 26,834,776 |
| 2024/10/07 | 4.720 | 5.900 | 4.680 | 4.720 | 16,100,004 | 80,580,520 |
| 2024/09/30 | 4.680 | 4.870 | 4.500 | 4.680 | 4,672,000 | 21,876,640 |
| 2024/09/23 | 4.480 | 4.800 | 4.380 | 4.630 | 5,937,000 | 27,146,932 |
| 2024/09/16 | 4.490 | 4.510 | 4.380 | 4.470 | 1,883,000 | 8,402,887 |
| 2024/09/09 | 4.530 | 4.530 | 4.410 | 4.460 | 3,414,000 | 15,303,255 |
| 2024/09/02 | 4.570 | 4.570 | 4.430 | 4.550 | 2,839,049 | 12,860,891 |
| 2024/08/26 | 4.530 | 4.600 | 4.390 | 4.590 | 4,019,000 | 18,196,022 |
| 2024/08/19 | 4.560 | 4.610 | 4.440 | 4.510 | 3,249,000 | 14,717,970 |
| 2024/08/12 | 4.680 | 4.690 | 4.450 | 4.560 | 2,929,063 | 13,459,044 |
| 2024/08/05 | 4.580 | 4.890 | 4.430 | 4.680 | 3,911,000 | 18,166,595 |
| 2024/07/29 | 4.430 | 4.690 | 4.390 | 4.600 | 3,400,310 | 15,394,903 |
| 2024/07/22 | 4.350 | 4.480 | 4.340 | 4.400 | 2,741,000 | 12,039,842 |
| 2024/07/15 | 4.600 | 4.600 | 4.340 | 4.340 | 2,556,100 | 11,425,767 |