日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 7.990 | 8.080 | 7.840 | 7.990 | 8,000,000 | 63,800,000 |
| 2026/03/23 | 7.910 | 8.050 | 7.580 | 7.970 | 7,430,000 | 58,529,825 |
| 2026/03/16 | 8.000 | 8.160 | 7.890 | 7.910 | 4,555,500 | 36,398,445 |
| 2026/03/09 | 7.820 | 8.050 | 7.610 | 7.990 | 8,686,000 | 68,337,105 |
| 2026/03/02 | 7.570 | 7.890 | 7.510 | 7.830 | 7,082,420 | 54,534,634 |
| 2026/02/23 | 7.820 | 7.920 | 7.590 | 7.660 | 5,850,500 | 45,326,748 |
| 2026/02/16 | 7.780 | 7.940 | 7.730 | 7.760 | 452,000 | 3,526,730 |
| 2026/02/09 | 8.020 | 8.050 | 7.800 | 7.890 | 4,771,500 | 37,885,710 |
| 2026/02/02 | 7.750 | 8.150 | 7.660 | 8.020 | 10,843,000 | 85,605,485 |
| 2026/01/26 | 7.450 | 7.960 | 7.430 | 7.870 | 8,320,700 | 63,882,174 |
| 2026/01/19 | 7.500 | 7.630 | 7.450 | 7.460 | 4,953,000 | 37,197,030 |
| 2026/01/12 | 7.690 | 7.870 | 7.450 | 7.490 | 9,009,500 | 68,697,437 |
| 2026/01/05 | 7.880 | 8.000 | 7.670 | 7.730 | 12,918,300 | 101,021,106 |
| 2025/12/29 | 7.910 | 8.000 | 7.730 | 7.930 | 5,292,702 | 41,772,650 |
| 2025/12/22 | 8.030 | 8.060 | 7.900 | 7.960 | 1,689,634 | 13,495,951 |
| 2025/12/15 | 7.850 | 8.160 | 7.810 | 8.010 | 6,862,500 | 54,608,343 |
| 2025/12/08 | 8.120 | 8.170 | 7.800 | 7.850 | 8,309,000 | 66,347,365 |
| 2025/12/01 | 8.360 | 8.560 | 8.080 | 8.200 | 9,687,000 | 80,402,100 |
| 2025/11/24 | 8.350 | 8.550 | 8.230 | 8.280 | 4,842,000 | 40,442,805 |
| 2025/11/17 | 8.470 | 8.600 | 8.230 | 8.260 | 7,678,355 | 64,421,398 |
| 2025/11/10 | 8.480 | 8.790 | 8.380 | 8.560 | 8,665,584 | 74,112,407 |
| 2025/11/03 | 8.000 | 8.520 | 7.970 | 8.400 | 10,235,500 | 84,161,398 |
| 2025/10/27 | 7.900 | 8.220 | 7.880 | 8.030 | 15,119,366 | 121,068,323 |
| 2025/10/20 | 7.620 | 7.850 | 7.620 | 7.680 | 9,337,000 | 71,824,872 |
| 2025/10/13 | 7.180 | 7.770 | 7.070 | 7.670 | 19,339,291 | 143,545,887 |
| 2025/10/06 | 7.250 | 7.250 | 6.930 | 7.220 | 6,440,851 | 46,132,595 |
| 2025/09/29 | 7.410 | 7.430 | 7.180 | 7.190 | 4,522,500 | 33,025,556 |
| 2025/09/22 | 7.310 | 7.480 | 7.210 | 7.350 | 8,602,004 | 63,117,204 |
| 2025/09/15 | 7.720 | 7.730 | 7.250 | 7.390 | 10,677,500 | 80,321,493 |
| 2025/09/08 | 7.560 | 7.800 | 7.460 | 7.730 | 13,581,102 | 103,725,666 |
| 2025/09/01 | 7.480 | 7.620 | 7.360 | 7.560 | 9,156,504 | 68,719,562 |
| 2025/08/25 | 7.700 | 7.720 | 7.420 | 7.460 | 19,815,538 | 150,102,700 |
| 2025/08/18 | 7.820 | 7.840 | 7.620 | 7.660 | 11,360,623 | 87,874,418 |
| 2025/08/11 | 8.010 | 8.100 | 7.780 | 7.840 | 6,032,500 | 47,852,806 |
| 2025/08/04 | 7.680 | 8.100 | 7.570 | 8.060 | 9,483,231 | 74,467,071 |
| 2025/07/28 | 8.110 | 8.190 | 7.680 | 7.690 | 16,384,000 | 129,720,320 |
| 2025/07/21 | 8.460 | 8.550 | 8.050 | 8.110 | 15,671,155 | 129,953,052 |
| 2025/07/14 | 8.610 | 8.840 | 8.370 | 8.450 | 15,387,500 | 131,832,406 |
| 2025/07/07 | 8.790 | 8.920 | 8.210 | 8.640 | 18,475,226 | 159,625,952 |
| 2025/06/30 | 8.370 | 8.860 | 8.060 | 8.710 | 22,009,154 | 187,077,809 |
| 2025/06/23 | 8.500 | 8.740 | 8.160 | 8.330 | 27,032,108 | 227,948,250 |
| 2025/06/16 | 8.630 | 8.630 | 8.240 | 8.560 | 14,257,648 | 121,403,872 |
| 2025/06/09 | 7.980 | 8.860 | 7.920 | 8.630 | 17,254,000 | 144,027,765 |
| 2025/06/02 | 8.090 | 8.230 | 7.840 | 7.930 | 9,929,500 | 79,659,413 |
| 2025/05/26 | 8.190 | 8.490 | 7.800 | 8.090 | 21,069,500 | 171,558,403 |
| 2025/05/19 | 7.880 | 8.340 | 7.850 | 8.250 | 17,673,923 | 142,805,297 |
| 2025/05/12 | 7.720 | 8.100 | 7.580 | 7.920 | 14,380,437 | 112,598,821 |
| 2025/05/06 | 7.500 | 7.720 | 7.120 | 7.640 | 13,675,500 | 102,497,872 |
| 2025/04/28 | 7.090 | 7.660 | 7.000 | 7.450 | 21,097,500 | 154,011,750 |
| 2025/04/22 | 6.790 | 7.150 | 6.690 | 7.090 | 16,661,738 | 115,465,844 |
| 2025/04/14 | 6.520 | 6.860 | 6.520 | 6.800 | 6,699,826 | 44,721,338 |
| 2025/04/07 | 6.680 | 6.680 | 6.130 | 6.440 | 23,643,315 | 153,267,789 |
| 2025/03/31 | 6.730 | 6.930 | 6.600 | 6.890 | 13,203,500 | 89,618,756 |
| 2025/03/24 | 6.730 | 6.960 | 6.610 | 6.690 | 15,520,000 | 104,721,200 |
| 2025/03/17 | 6.470 | 6.820 | 6.430 | 6.800 | 22,802,600 | 151,181,238 |
| 2025/03/10 | 6.320 | 6.500 | 6.160 | 6.470 | 9,314,000 | 59,260,325 |
| 2025/03/03 | 6.220 | 6.400 | 6.220 | 6.340 | 7,571,813 | 47,664,562 |
| 2025/02/24 | 6.200 | 6.260 | 6.060 | 6.200 | 9,635,500 | 59,547,390 |
| 2025/02/17 | 6.120 | 6.290 | 6.100 | 6.200 | 10,508,822 | 64,918,247 |
| 2025/02/10 | 6.000 | 6.170 | 5.950 | 6.120 | 7,324,500 | 44,386,470 |
| 2025/02/03 | 5.970 | 6.040 | 5.750 | 5.980 | 4,665,000 | 27,686,775 |
| 2025/01/27 | 6.000 | 6.120 | 5.940 | 5.980 | 2,209,500 | 13,279,095 |
| 2025/01/20 | 5.940 | 6.010 | 5.830 | 5.990 | 4,269,340 | 25,370,552 |
| 2025/01/13 | 5.740 | 5.940 | 5.660 | 5.830 | 4,922,940 | 28,516,129 |
| 2025/01/06 | 5.970 | 6.000 | 5.710 | 5.740 | 10,420,834 | 61,013,983 |
| 2024/12/30 | 5.980 | 6.190 | 5.950 | 6.000 | 7,996,532 | 48,219,087 |
| 2024/12/23 | 5.890 | 6.090 | 5.890 | 5.960 | 5,676,000 | 33,814,770 |
| 2024/12/16 | 5.840 | 5.970 | 5.810 | 5.910 | 8,943,838 | 52,612,127 |
| 2024/12/09 | 5.860 | 6.080 | 5.830 | 5.840 | 7,671,000 | 45,278,077 |
| 2024/12/02 | 5.740 | 5.940 | 5.680 | 5.920 | 6,836,337 | 39,787,481 |
| 2024/11/25 | 5.700 | 5.780 | 5.670 | 5.740 | 3,882,000 | 22,214,745 |
| 2024/11/18 | 5.860 | 6.030 | 5.660 | 5.680 | 7,603,192 | 44,155,537 |
| 2024/11/11 | 5.930 | 6.020 | 5.680 | 5.810 | 10,619,590 | 62,230,797 |
| 2024/11/04 | 5.800 | 6.040 | 5.780 | 5.990 | 10,565,835 | 62,364,841 |
| 2024/10/28 | 5.770 | 5.920 | 5.620 | 5.840 | 8,020,666 | 46,419,604 |
| 2024/10/21 | 6.040 | 6.050 | 5.750 | 5.770 | 11,107,738 | 65,563,423 |
| 2024/10/14 | 5.600 | 6.080 | 5.560 | 6.040 | 44,884,060 | 261,225,229 |
| 2024/10/07 | 5.770 | 6.110 | 5.270 | 5.510 | 27,707,373 | 156,962,268 |
| 2024/09/30 | 5.270 | 5.760 | 5.220 | 5.700 | 11,446,498 | 62,812,657 |
| 2024/09/23 | 4.850 | 5.410 | 4.820 | 5.210 | 14,604,000 | 74,078,790 |
| 2024/09/16 | 4.720 | 4.840 | 4.700 | 4.840 | 2,440,000 | 11,651,000 |
| 2024/09/09 | 4.880 | 4.880 | 4.660 | 4.750 | 6,982,000 | 33,461,235 |
| 2024/09/02 | 4.960 | 5.080 | 4.840 | 4.900 | 7,154,000 | 35,376,530 |
| 2024/08/26 | 5.060 | 5.120 | 4.920 | 4.940 | 5,552,500 | 27,818,025 |
| 2024/08/19 | 5.020 | 5.090 | 4.960 | 5.030 | 6,897,500 | 34,659,937 |
| 2024/08/12 | 4.930 | 5.010 | 4.880 | 5.000 | 3,785,000 | 18,754,675 |
| 2024/08/05 | 5.090 | 5.090 | 4.850 | 4.960 | 6,542,000 | 32,693,645 |
| 2024/07/29 | 5.000 | 5.110 | 5.000 | 5.060 | 3,656,500 | 18,437,901 |
| 2024/07/22 | 5.030 | 5.150 | 4.910 | 5.000 | 8,797,902 | 44,187,462 |
| 2024/07/15 | 5.050 | 5.110 | 4.990 | 5.030 | 4,846,500 | 24,450,592 |