日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 4.200 | 4.740 | 3.940 | 4.320 | 2,146,000 | 9,227,800 |
| 2026/03/23 | 3.400 | 4.400 | 3.280 | 4.110 | 5,958,000 | 22,625,505 |
| 2026/03/16 | 4.780 | 4.940 | 2.800 | 3.280 | 6,892,000 | 27,223,400 |
| 2026/03/09 | 3.890 | 5.300 | 3.720 | 4.780 | 8,202,000 | 36,273,345 |
| 2026/03/02 | 3.000 | 4.030 | 2.910 | 3.930 | 10,792,000 | 37,421,260 |
| 2026/02/23 | 2.890 | 3.150 | 2.750 | 3.070 | 2,144,000 | 6,356,960 |
| 2026/02/16 | 2.940 | 3.020 | 2.690 | 2.750 | 384,000 | 1,094,400 |
| 2026/02/09 | 2.790 | 3.060 | 2.660 | 2.940 | 1,086,500 | 3,110,106 |
| 2026/02/02 | 3.100 | 3.200 | 2.680 | 2.730 | 1,056,000 | 3,091,440 |
| 2026/01/26 | 3.000 | 3.200 | 2.580 | 3.000 | 3,182,000 | 9,370,990 |
| 2026/01/19 | 2.850 | 3.200 | 2.700 | 3.000 | 2,447,950 | 7,190,853 |
| 2026/01/12 | 3.550 | 3.570 | 2.770 | 2.890 | 1,976,000 | 6,313,320 |
| 2026/01/05 | 3.310 | 3.810 | 3.240 | 3.550 | 5,068,000 | 17,623,970 |
| 2025/12/29 | 3.220 | 3.460 | 3.170 | 3.330 | 7,604,000 | 25,055,180 |
| 2025/12/22 | 3.180 | 3.450 | 2.950 | 3.290 | 8,374,000 | 26,943,345 |
| 2025/12/15 | 3.770 | 3.800 | 2.820 | 3.210 | 5,892,000 | 20,032,800 |
| 2025/12/08 | 2.850 | 3.190 | 2.790 | 2.830 | 2,005,800 | 5,846,907 |
| 2025/12/01 | 2.500 | 3.800 | 2.500 | 2.820 | 15,018,000 | 43,627,290 |
| 2025/11/24 | 2.450 | 3.470 | 2.250 | 2.430 | 14,358,000 | 38,048,700 |
| 2025/11/17 | 1.800 | 2.540 | 1.800 | 2.450 | 13,028,000 | 27,977,630 |
| 2025/11/10 | 1.400 | 1.810 | 1.400 | 1.770 | 26,422,000 | 42,143,090 |
| 2025/11/03 | 1.010 | 1.730 | 0.980 | 1.420 | 11,313,700 | 14,538,104 |
| 2025/10/27 | 1.450 | 1.450 | 0.810 | 0.950 | 14,794,000 | 17,235,010 |
| 2025/10/20 | 0.750 | 1.790 | 0.750 | 1.450 | 43,850,000 | 51,962,250 |
| 2025/10/13 | 0.430 | 0.900 | 0.430 | 0.730 | 103,450,000 | 64,397,625 |
| 2025/10/06 | 0.249 | 0.620 | 0.249 | 0.430 | 3,848,000 | 1,489,176 |
| 2025/09/29 | 0.184 | 0.240 | 0.180 | 0.240 | 998,000 | 210,578 |
| 2025/09/22 | 0.221 | 0.221 | 0.182 | 0.184 | 374,000 | 75,548 |
| 2025/09/15 | 0.220 | 0.221 | 0.220 | 0.221 | 32,000 | 7,056 |
| 2025/09/08 | 0.250 | 0.250 | 0.231 | 0.231 | 78,000 | 18,759 |
| 2025/09/01 | 0.255 | 0.255 | 0.255 | 0.255 | 4,000 | 1,020 |
| 2025/08/25 | 0.191 | 0.330 | 0.188 | 0.260 | 1,178,000 | 285,370 |
| 2025/08/18 | 0.200 | 0.200 | 0.183 | 0.191 | 84,000 | 16,254 |
| 2025/08/11 | 0.200 | 0.200 | 0.200 | 0.200 | 4,000 | 800 |
| 2025/08/04 | 0.203 | 0.203 | 0.200 | 0.200 | 244,000 | 49,166 |
| 2025/07/28 | 0.213 | 0.213 | 0.210 | 0.210 | 32,000 | 6,768 |
| 2025/07/21 | 0.215 | 0.215 | 0.215 | 0.215 | 96,000 | 20,640 |
| 2025/07/14 | 0.215 | 0.215 | 0.210 | 0.215 | 150,000 | 32,062 |
| 2025/07/07 | 0.270 | 0.270 | 0.213 | 0.213 | 486,000 | 117,369 |
| 2025/06/30 | 0.285 | 0.285 | 0.270 | 0.270 | 46,000 | 12,765 |
| 2025/06/23 | 0.340 | 0.340 | 0.280 | 0.285 | 138,000 | 42,952 |
| 2025/06/16 | 0.305 | 0.340 | 0.280 | 0.340 | 266,000 | 84,122 |
| 2025/06/09 | 0.300 | 0.300 | 0.300 | 0.300 | 6,000 | 1,800 |
| 2025/06/02 | 0.320 | 0.345 | 0.320 | 0.345 | 110,000 | 36,575 |
| 2025/05/26 | - | - | - | - | 0 | - |
| 2025/05/19 | 0.320 | 0.320 | 0.320 | 0.320 | 22,000 | 7,040 |
| 2025/05/12 | - | - | - | - | 0 | - |
| 2025/05/06 | 0.193 | 0.340 | 0.193 | 0.320 | 108,000 | 28,242 |
| 2025/04/28 | 0.345 | 0.345 | 0.345 | 0.345 | 124,000 | 42,780 |
| 2025/04/22 | - | - | - | - | 0 | - |
| 2025/04/14 | 0.345 | 0.345 | 0.345 | 0.345 | 16,000 | 5,520 |
| 2025/04/07 | 0.350 | 0.350 | 0.345 | 0.345 | 134,000 | 46,565 |
| 2025/03/31 | 0.355 | 0.355 | 0.350 | 0.350 | 32,000 | 11,280 |
| 2025/03/24 | - | - | - | - | 0 | - |
| 2025/03/17 | 0.355 | 0.400 | 0.330 | 0.390 | 72,000 | 26,550 |
| 2025/03/10 | 0.320 | 0.355 | 0.320 | 0.355 | 20,000 | 6,750 |
| 2025/03/03 | 0.360 | 0.360 | 0.325 | 0.350 | 24,000 | 8,370 |
| 2025/02/24 | 0.355 | 0.360 | 0.355 | 0.360 | 128,000 | 45,760 |
| 2025/02/17 | 0.355 | 0.370 | 0.350 | 0.355 | 68,000 | 24,310 |
| 2025/02/10 | 0.350 | 0.370 | 0.350 | 0.370 | 6,000 | 2,160 |
| 2025/02/03 | 0.390 | 0.390 | 0.340 | 0.370 | 356,000 | 132,610 |
| 2025/01/27 | 0.430 | 0.430 | 0.430 | 0.430 | 106,000 | 45,580 |
| 2025/01/20 | 0.400 | 0.435 | 0.390 | 0.430 | 298,000 | 123,297 |
| 2025/01/13 | 0.450 | 0.450 | 0.450 | 0.450 | 8,000 | 3,600 |
| 2025/01/06 | 0.445 | 0.500 | 0.405 | 0.495 | 50,000 | 23,062 |
| 2024/12/30 | 0.520 | 0.520 | 0.380 | 0.425 | 130,000 | 59,962 |
| 2024/12/23 | 0.480 | 0.530 | 0.470 | 0.520 | 180,000 | 90,000 |
| 2024/12/16 | 0.480 | 0.490 | 0.310 | 0.480 | 412,000 | 181,280 |
| 2024/12/09 | 0.550 | 0.550 | 0.460 | 0.480 | 444,000 | 226,440 |
| 2024/12/02 | 0.420 | 0.560 | 0.420 | 0.550 | 1,684,000 | 820,950 |
| 2024/11/25 | 0.405 | 0.450 | 0.405 | 0.420 | 842,000 | 353,640 |
| 2024/11/18 | 0.320 | 0.415 | 0.305 | 0.405 | 1,102,000 | 398,097 |
| 2024/11/11 | 0.330 | 0.395 | 0.330 | 0.340 | 700,000 | 244,125 |
| 2024/11/04 | 0.420 | 0.440 | 0.335 | 0.390 | 6,302,000 | 2,497,167 |
| 2024/10/28 | 0.132 | 0.460 | 0.132 | 0.430 | 8,398,000 | 2,422,823 |
| 2024/10/21 | 0.135 | 0.139 | 0.130 | 0.130 | 230,000 | 30,705 |
| 2024/10/14 | 0.134 | 0.135 | 0.131 | 0.135 | 90,000 | 12,037 |
| 2024/10/07 | 0.131 | 0.135 | 0.131 | 0.134 | 606,000 | 80,446 |
| 2024/09/30 | 0.130 | 0.135 | 0.129 | 0.129 | 236,000 | 30,857 |
| 2024/09/23 | 0.127 | 0.127 | 0.126 | 0.126 | 42,000 | 5,313 |
| 2024/09/16 | 0.128 | 0.128 | 0.128 | 0.128 | 8,000 | 1,024 |
| 2024/09/09 | 0.140 | 0.140 | 0.129 | 0.129 | 60,000 | 8,070 |
| 2024/09/02 | 0.150 | 0.150 | 0.126 | 0.150 | 76,000 | 10,944 |
| 2024/08/26 | - | - | - | - | 0 | - |
| 2024/08/19 | 0.150 | 0.150 | 0.149 | 0.150 | 18,000 | 2,695 |
| 2024/08/12 | 0.141 | 0.150 | 0.141 | 0.150 | 32,000 | 4,656 |
| 2024/08/05 | 0.149 | 0.160 | 0.140 | 0.159 | 158,000 | 24,016 |
| 2024/07/29 | 0.156 | 0.160 | 0.156 | 0.160 | 70,000 | 11,060 |
| 2024/07/22 | 0.140 | 0.168 | 0.140 | 0.160 | 28,000 | 4,256 |
| 2024/07/15 | - | - | - | - | 0 | - |