日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 3.800 | 3.800 | 3.300 | 3.330 | 173,000 | 615,447 |
| 2026/03/02 | 5.000 | 5.300 | 3.100 | 3.400 | 1,246,000 | 5,233,200 |
| 2026/02/02 | 5.200 | 5.580 | 4.990 | 5.000 | 677,000 | 3,515,322 |
| 2026/01/02 | 4.200 | 5.800 | 3.950 | 5.200 | 1,845,000 | 8,832,937 |
| 2025/12/01 | 4.200 | 4.300 | 3.360 | 4.200 | 1,453,000 | 5,833,795 |
| 2025/11/03 | 4.990 | 5.250 | 4.080 | 4.110 | 2,423,000 | 11,163,972 |
| 2025/10/02 | 4.610 | 5.140 | 4.150 | 4.990 | 1,805,000 | 8,524,112 |
| 2025/09/01 | 5.820 | 6.320 | 4.330 | 4.600 | 3,436,000 | 18,099,130 |
| 2025/08/01 | 6.500 | 7.320 | 5.270 | 6.100 | 12,196,000 | 76,804,310 |
| 2025/07/02 | 2.930 | 7.700 | 2.760 | 6.690 | 48,015,000 | 241,035,300 |
| 2025/06/02 | 3.140 | 3.260 | 2.400 | 2.900 | 5,588,246 | 16,345,619 |
| 2025/05/02 | 1.200 | 5.050 | 1.200 | 3.050 | 12,749,900 | 33,468,487 |
| 2025/04/01 | 1.060 | 1.250 | 0.990 | 1.000 | 37,358 | 40,159 |
| 2025/03/03 | 1.000 | 1.070 | 1.000 | 1.070 | 19,000 | 19,665 |
| 2025/02/03 | 1.210 | 1.210 | 1.000 | 1.000 | 31,000 | 34,255 |
| 2025/01/02 | 1.100 | 1.100 | 1.100 | 1.130 | 2,000 | 2,215 |
| 2024/12/02 | 1.100 | 1.180 | 1.100 | 1.130 | 10,000 | 11,275 |
| 2024/11/01 | 1.200 | 1.200 | 1.000 | 1.060 | 1,478,000 | 1,647,970 |
| 2024/10/02 | 1.250 | 1.380 | 1.200 | 1.200 | 55,000 | 69,162 |
| 2024/09/02 | 0.770 | 1.100 | 0.630 | 1.250 | 43,000 | 40,312 |
| 2024/08/01 | 0.880 | 0.980 | 0.405 | 0.960 | 11,000 | 8,868 |
| 2024/07/02 | - | - | - | - | 0 | - |
| 2024/06/03 | - | - | - | - | 0 | - |
| 2024/05/02 | 1.430 | 1.430 | 1.000 | 1.100 | 188,000 | 233,120 |
| 2024/04/02 | 1.430 | 1.430 | 1.360 | 1.430 | 31,000 | 43,787 |
| 2024/03/01 | 1.360 | 1.380 | 1.330 | 1.450 | 137,000 | 189,060 |
| 2024/02/01 | 1.470 | 1.470 | 0.450 | 1.350 | 21,000 | 24,885 |
| 2024/01/02 | 1.690 | 1.750 | 1.490 | 1.500 | 21,000 | 33,757 |
| 2023/12/01 | 1.900 | 2.200 | 1.470 | 1.930 | 74,000 | 138,750 |
| 2023/11/01 | 2.170 | 2.170 | 2.170 | 2.170 | 4,000 | 8,680 |
| 2023/10/03 | 2.720 | 2.820 | 2.300 | 2.300 | 36,000 | 91,260 |
| 2023/09/01 | 2.730 | 2.860 | 2.020 | 2.780 | 44,000 | 114,290 |
| 2023/08/01 | 2.700 | 2.900 | 2.700 | 2.790 | 52,000 | 144,170 |
| 2023/07/03 | 3.000 | 3.030 | 2.630 | 2.700 | 5,213,000 | 14,804,920 |
| 2023/06/01 | 2.180 | 3.450 | 2.180 | 3.000 | 7,279,000 | 19,671,497 |
| 2023/05/02 | 2.700 | 2.750 | 2.250 | 2.400 | 254,000 | 641,350 |
| 2023/04/03 | 2.500 | 2.700 | 2.460 | 2.700 | 7,197,000 | 18,640,230 |
| 2023/03/01 | 2.510 | 2.600 | 2.200 | 2.500 | 258,000 | 632,745 |
| 2023/02/01 | 2.790 | 3.000 | 2.500 | 2.510 | 160,000 | 432,000 |
| 2023/01/03 | 3.390 | 3.390 | 2.450 | 2.780 | 309,000 | 927,772 |
| 2022/12/01 | 2.200 | 3.500 | 2.020 | 3.490 | 287,000 | 804,317 |
| 2022/11/01 | 2.160 | 2.200 | 1.810 | 2.040 | 205,000 | 420,762 |
| 2022/10/03 | 3.520 | 3.520 | 2.110 | 2.200 | 2,869,000 | 8,140,787 |
| 2022/09/01 | 3.740 | 3.740 | 1.000 | 3.500 | 9,516,000 | 28,500,420 |
| 2022/08/01 | 4.110 | 4.510 | 3.600 | 3.740 | 7,562,000 | 30,172,380 |
| 2022/07/04 | 5.050 | 5.060 | 4.020 | 4.280 | 13,653,140 | 62,838,576 |
| 2022/06/01 | 5.030 | 5.490 | 4.840 | 5.080 | 13,961,000 | 71,340,710 |
| 2022/05/03 | 6.100 | 6.100 | 5.040 | 5.090 | 6,170,000 | 34,444,025 |
| 2022/04/01 | 6.700 | 7.380 | 5.810 | 6.130 | 8,873,000 | 57,718,865 |
| 2022/03/01 | 5.950 | 6.680 | 4.400 | 6.690 | 10,594,800 | 62,827,164 |
| 2022/02/04 | 6.020 | 6.330 | 5.630 | 5.930 | 6,466,060 | 38,650,873 |
| 2022/01/03 | 6.720 | 7.070 | 5.850 | 5.990 | 11,179,100 | 71,630,083 |
| 2021/12/01 | 5.780 | 6.990 | 5.290 | 6.710 | 16,530,096 | 102,362,619 |
| 2021/11/08 | 6.700 | 6.850 | 5.200 | 5.870 | 41,050,300 | 252,664,596 |