日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 4.060 | 4.380 | 3.100 | 3.330 | 861,000 | 3,200,767 |
| 2026/03/23 | 4.290 | 4.500 | 3.980 | 4.060 | 276,000 | 1,161,270 |
| 2026/03/16 | 4.600 | 4.600 | 4.200 | 4.290 | 89,000 | 393,602 |
| 2026/03/09 | 5.130 | 5.130 | 4.600 | 4.620 | 25,000 | 121,750 |
| 2026/03/02 | 5.000 | 5.300 | 4.300 | 4.680 | 168,000 | 809,760 |
| 2026/02/23 | 5.440 | 5.440 | 5.000 | 5.000 | 268,000 | 1,398,960 |
| 2026/02/16 | 5.580 | 5.580 | 5.470 | 5.470 | 20,000 | 110,500 |
| 2026/02/09 | 5.120 | 5.470 | 5.000 | 5.470 | 193,000 | 1,016,145 |
| 2026/02/02 | 5.200 | 5.200 | 4.990 | 5.200 | 196,000 | 1,008,910 |
| 2026/01/26 | 5.500 | 5.500 | 5.160 | 5.200 | 77,000 | 411,180 |
| 2026/01/19 | 5.250 | 5.800 | 5.030 | 5.320 | 367,000 | 1,963,450 |
| 2026/01/12 | 4.660 | 5.690 | 4.180 | 5.250 | 723,000 | 3,575,235 |
| 2026/01/05 | 4.250 | 4.810 | 3.990 | 4.660 | 617,000 | 2,731,767 |
| 2025/12/29 | 4.240 | 4.300 | 3.950 | 4.200 | 105,000 | 438,112 |
| 2025/12/22 | 4.020 | 4.300 | 3.950 | 4.240 | 105,000 | 433,387 |
| 2025/12/15 | 3.880 | 4.030 | 3.750 | 4.020 | 303,000 | 1,187,760 |
| 2025/12/08 | 4.000 | 4.250 | 3.680 | 3.870 | 454,000 | 1,793,300 |
| 2025/12/01 | 4.200 | 4.200 | 3.360 | 4.000 | 547,000 | 2,155,180 |
| 2025/11/24 | 4.890 | 4.920 | 4.080 | 4.110 | 697,000 | 3,136,500 |
| 2025/11/17 | 4.930 | 5.200 | 4.700 | 5.140 | 225,000 | 1,123,312 |
| 2025/11/10 | 4.960 | 5.250 | 4.890 | 4.970 | 1,249,000 | 6,266,857 |
| 2025/11/03 | 4.990 | 5.000 | 4.790 | 4.960 | 252,000 | 1,243,620 |
| 2025/10/27 | 4.980 | 5.140 | 4.660 | 4.990 | 841,000 | 4,156,642 |
| 2025/10/20 | 4.300 | 4.920 | 4.150 | 4.920 | 312,000 | 1,426,620 |
| 2025/10/13 | 4.600 | 4.660 | 4.280 | 4.300 | 356,000 | 1,587,760 |
| 2025/10/06 | 4.680 | 4.980 | 4.520 | 4.660 | 164,000 | 772,440 |
| 2025/09/29 | 4.370 | 4.690 | 4.310 | 4.410 | 259,000 | 1,151,255 |
| 2025/09/22 | 4.990 | 5.000 | 4.330 | 4.360 | 534,000 | 2,493,780 |
| 2025/09/15 | 4.950 | 5.210 | 4.500 | 5.030 | 1,160,000 | 5,710,100 |
| 2025/09/08 | 5.640 | 5.640 | 4.810 | 5.040 | 1,131,000 | 5,974,507 |
| 2025/09/01 | 5.820 | 6.320 | 5.640 | 5.640 | 484,000 | 2,833,820 |
| 2025/08/25 | 7.020 | 7.320 | 5.820 | 6.100 | 2,352,000 | 15,440,880 |
| 2025/08/18 | 6.580 | 7.090 | 6.500 | 6.940 | 5,099,000 | 34,558,472 |
| 2025/08/11 | 6.110 | 7.100 | 6.110 | 6.530 | 2,537,000 | 16,395,362 |
| 2025/08/04 | 6.510 | 6.700 | 5.270 | 6.130 | 2,035,000 | 12,520,337 |
| 2025/07/28 | 6.710 | 7.050 | 6.200 | 6.580 | 943,000 | 6,256,805 |
| 2025/07/21 | 5.250 | 7.700 | 4.970 | 6.900 | 11,728,000 | 72,772,240 |
| 2025/07/14 | 3.960 | 5.490 | 3.460 | 5.040 | 21,154,000 | 94,928,575 |
| 2025/07/07 | 2.800 | 3.960 | 2.760 | 3.450 | 14,231,000 | 46,144,017 |
| 2025/06/30 | 2.900 | 2.990 | 2.800 | 2.800 | 137,000 | 393,532 |
| 2025/06/23 | 2.700 | 3.190 | 2.600 | 2.880 | 572,246 | 1,626,609 |
| 2025/06/16 | 2.790 | 2.790 | 2.670 | 2.690 | 803,000 | 2,196,205 |
| 2025/06/09 | 3.020 | 3.120 | 2.410 | 2.870 | 2,329,000 | 6,649,295 |
| 2025/06/02 | 3.140 | 3.260 | 2.400 | 3.020 | 1,879,000 | 5,552,445 |
| 2025/05/26 | 2.200 | 3.350 | 2.190 | 3.050 | 3,318,000 | 8,950,305 |
| 2025/05/19 | 2.300 | 2.650 | 2.210 | 2.230 | 480,000 | 1,126,800 |
| 2025/05/12 | 2.880 | 2.960 | 1.680 | 2.430 | 3,430,200 | 8,532,622 |
| 2025/05/06 | 1.200 | 5.050 | 1.200 | 2.680 | 5,521,700 | 13,983,705 |
| 2025/04/28 | 1.000 | 1.000 | 1.000 | 1.000 | 1,000 | 1,000 |
| 2025/04/22 | 1.000 | 1.010 | 1.000 | 1.010 | 6,000 | 6,030 |
| 2025/04/14 | 1.200 | 1.250 | 0.990 | 1.000 | 29,358 | 32,587 |
| 2025/04/07 | 1.060 | 1.060 | 1.060 | 1.060 | 1,000 | 1,060 |
| 2025/03/31 | - | - | - | - | 0 | - |
| 2025/03/24 | 1.060 | 1.070 | 1.060 | 1.070 | 11,000 | 11,715 |
| 2025/03/17 | - | - | - | - | 0 | - |
| 2025/03/10 | 1.000 | 1.000 | 1.000 | 1.000 | 8,000 | 8,000 |
| 2025/03/03 | - | - | - | - | 0 | - |
| 2025/02/24 | 1.000 | 1.000 | 1.000 | 1.000 | 10,000 | 10,000 |
| 2025/02/17 | 1.000 | 1.000 | 1.000 | 1.000 | 10,000 | 10,000 |
| 2025/02/10 | 1.180 | 1.180 | 1.180 | 1.180 | 10,000 | 11,800 |
| 2025/02/03 | 1.210 | 1.210 | 1.210 | 1.190 | 1,000 | 1,205 |
| 2025/01/27 | 1.100 | 1.100 | 1.100 | 1.130 | 2,000 | 2,215 |
| 2025/01/20 | - | - | - | - | 0 | - |
| 2025/01/13 | - | - | - | - | 0 | - |
| 2025/01/06 | - | - | - | - | 0 | - |
| 2024/12/30 | - | - | - | - | 0 | - |
| 2024/12/23 | - | - | - | - | 0 | - |
| 2024/12/16 | 1.180 | 1.180 | 1.130 | 1.130 | 8,000 | 9,240 |
| 2024/12/09 | 1.100 | 1.150 | 1.100 | 1.150 | 2,000 | 2,250 |
| 2024/12/02 | - | - | - | - | 0 | - |
| 2024/11/25 | 1.060 | 1.060 | 1.060 | 1.060 | 2,000 | 2,120 |
| 2024/11/18 | 1.000 | 1.000 | 1.000 | 1.000 | 1,000 | 1,000 |
| 2024/11/11 | - | - | - | - | 0 | - |
| 2024/11/04 | 1.200 | 1.200 | 1.000 | 1.060 | 1,475,000 | 1,644,625 |
| 2024/10/28 | - | - | - | - | 0 | - |
| 2024/10/21 | 1.200 | 1.200 | 1.200 | 1.200 | 2,000 | 2,400 |
| 2024/10/14 | - | - | - | - | 0 | - |
| 2024/10/07 | - | - | - | - | 0 | - |
| 2024/09/30 | 1.100 | 1.380 | 1.100 | 1.350 | 59,000 | 72,717 |
| 2024/09/23 | 0.900 | 1.100 | 0.900 | 1.100 | 2,000 | 2,000 |
| 2024/09/16 | 0.900 | 0.900 | 0.900 | 0.900 | 16,000 | 14,400 |
| 2024/09/09 | 0.990 | 1.080 | 0.990 | 1.080 | 2,000 | 2,070 |
| 2024/09/02 | 0.770 | 0.980 | 0.630 | 0.980 | 17,000 | 14,280 |
| 2024/08/26 | 0.980 | 0.980 | 0.980 | 0.960 | 2,000 | 1,950 |
| 2024/08/19 | 0.405 | 0.970 | 0.405 | 0.970 | 7,000 | 4,812 |
| 2024/08/12 | - | - | - | - | 0 | - |
| 2024/08/05 | 0.880 | 0.980 | 0.880 | 0.980 | 2,000 | 1,860 |
| 2024/07/29 | - | - | - | - | 0 | - |
| 2024/07/22 | - | - | - | - | 0 | - |
| 2024/07/15 | - | - | - | - | 0 | - |