日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 1.570 | 1.700 | 1.500 | 1.690 | 881,600 | 1,423,784 |
| 2026/03/23 | 1.720 | 1.890 | 1.520 | 1.570 | 1,506,400 | 2,523,220 |
| 2026/03/16 | 1.990 | 2.090 | 1.730 | 1.750 | 3,426,400 | 6,475,896 |
| 2026/03/09 | 1.530 | 1.920 | 1.500 | 1.910 | 2,109,600 | 3,617,964 |
| 2026/03/02 | 1.550 | 1.620 | 1.440 | 1.520 | 336,400 | 515,533 |
| 2026/02/23 | 1.750 | 1.750 | 1.580 | 1.590 | 1,708,400 | 2,848,757 |
| 2026/02/16 | 1.650 | 1.950 | 1.620 | 1.840 | 3,413,600 | 6,025,004 |
| 2026/02/09 | 1.560 | 1.770 | 1.460 | 1.650 | 934,000 | 1,503,740 |
| 2026/02/02 | 1.680 | 1.850 | 1.530 | 1.610 | 445,200 | 742,371 |
| 2026/01/26 | 1.590 | 1.970 | 1.480 | 1.690 | 4,625,200 | 7,781,899 |
| 2026/01/19 | 1.440 | 1.660 | 1.440 | 1.620 | 496,400 | 764,456 |
| 2026/01/12 | 1.480 | 1.550 | 1.310 | 1.540 | 720,400 | 1,058,988 |
| 2026/01/05 | 1.520 | 1.620 | 1.420 | 1.480 | 538,800 | 813,588 |
| 2025/12/29 | 1.350 | 1.590 | 1.350 | 1.550 | 855,600 | 1,249,176 |
| 2025/12/22 | 1.400 | 1.400 | 1.350 | 1.420 | 16,400 | 22,837 |
| 2025/12/15 | 1.460 | 1.470 | 1.380 | 1.470 | 80,800 | 116,756 |
| 2025/12/08 | 1.540 | 1.670 | 1.430 | 1.490 | 1,172,000 | 1,796,090 |
| 2025/12/01 | 1.400 | 1.710 | 1.350 | 1.580 | 2,560,000 | 3,865,600 |
| 2025/11/24 | 1.270 | 1.420 | 1.270 | 1.420 | 376,800 | 506,796 |
| 2025/11/17 | 1.310 | 1.490 | 1.300 | 1.300 | 265,600 | 358,560 |
| 2025/11/10 | 1.350 | 1.380 | 1.310 | 1.350 | 624,000 | 840,840 |
| 2025/11/03 | 1.380 | 1.520 | 1.310 | 1.320 | 1,362,400 | 1,883,518 |
| 2025/10/27 | 1.300 | 1.410 | 1.300 | 1.380 | 1,160,800 | 1,564,178 |
| 2025/10/20 | 1.280 | 1.380 | 1.240 | 1.310 | 944,800 | 1,230,602 |
| 2025/10/13 | 1.230 | 1.350 | 1.160 | 1.310 | 1,531,600 | 1,933,645 |
| 2025/10/06 | 1.270 | 1.270 | 1.210 | 1.250 | 129,600 | 162,000 |
| 2025/09/29 | 1.290 | 1.340 | 1.230 | 1.280 | 195,200 | 250,832 |
| 2025/09/22 | 1.290 | 1.350 | 1.200 | 1.290 | 264,800 | 339,606 |
| 2025/09/15 | 1.270 | 1.290 | 1.200 | 1.260 | 590,000 | 740,450 |
| 2025/09/08 | 1.130 | 1.280 | 1.110 | 1.280 | 356,000 | 427,200 |
| 2025/09/01 | 1.220 | 1.260 | 1.110 | 1.170 | 688,000 | 818,720 |
| 2025/08/25 | 1.320 | 1.320 | 1.200 | 1.220 | 338,400 | 428,076 |
| 2025/08/18 | 1.300 | 1.350 | 1.240 | 1.300 | 339,600 | 440,631 |
| 2025/08/11 | 1.230 | 1.310 | 1.230 | 1.300 | 366,800 | 464,919 |
| 2025/08/04 | 1.260 | 1.320 | 1.220 | 1.290 | 540,000 | 687,150 |
| 2025/07/28 | 1.280 | 1.340 | 1.240 | 1.340 | 1,598,868 | 2,078,528 |
| 2025/07/21 | 1.290 | 1.290 | 1.220 | 1.270 | 2,019,600 | 2,559,843 |
| 2025/07/14 | 1.290 | 1.330 | 1.230 | 1.290 | 3,285,600 | 4,221,996 |
| 2025/07/07 | 1.080 | 1.290 | 1.080 | 1.290 | 3,894,100 | 4,614,508 |
| 2025/06/30 | 1.290 | 1.320 | 0.990 | 1.050 | 6,644,100 | 7,723,766 |
| 2025/06/23 | 1.330 | 1.360 | 1.210 | 1.270 | 674,800 | 872,179 |
| 2025/06/16 | 1.330 | 1.440 | 1.180 | 1.300 | 1,066,800 | 1,400,175 |
| 2025/06/09 | 1.430 | 1.440 | 1.300 | 1.380 | 155,600 | 215,895 |
| 2025/06/02 | 1.490 | 1.490 | 1.200 | 1.430 | 279,600 | 392,139 |
| 2025/05/26 | 1.370 | 1.460 | 1.330 | 1.440 | 308,400 | 431,760 |
| 2025/05/19 | 1.410 | 1.480 | 1.340 | 1.350 | 147,600 | 205,902 |
| 2025/05/12 | 1.380 | 1.530 | 1.360 | 1.410 | 95,200 | 135,184 |
| 2025/05/06 | 1.440 | 1.500 | 1.360 | 1.440 | 67,600 | 97,006 |
| 2025/04/28 | 1.400 | 1.700 | 1.310 | 1.450 | 372,400 | 545,566 |
| 2025/04/22 | 1.320 | 1.450 | 1.240 | 1.400 | 241,600 | 326,764 |
| 2025/04/14 | 1.230 | 1.340 | 1.230 | 1.300 | 96,400 | 122,910 |
| 2025/04/07 | 1.260 | 1.380 | 1.140 | 1.260 | 493,600 | 621,936 |
| 2025/03/31 | 1.320 | 1.320 | 1.250 | 1.310 | 14,800 | 19,240 |
| 2025/03/24 | 1.310 | 1.340 | 1.260 | 1.310 | 126,800 | 165,474 |
| 2025/03/17 | 1.390 | 1.390 | 1.230 | 1.280 | 271,600 | 359,191 |
| 2025/03/10 | 1.370 | 1.380 | 1.250 | 1.340 | 220,400 | 294,234 |
| 2025/03/03 | 1.380 | 1.400 | 1.270 | 1.340 | 120,000 | 161,700 |
| 2025/02/24 | 1.280 | 1.400 | 1.190 | 1.350 | 618,400 | 807,012 |
| 2025/02/17 | 1.300 | 1.300 | 1.210 | 1.280 | 1,708,000 | 2,173,430 |
| 2025/02/10 | 1.290 | 1.470 | 1.240 | 1.350 | 204,400 | 273,385 |
| 2025/02/03 | 1.170 | 1.280 | 1.080 | 1.270 | 935,200 | 1,122,240 |
| 2025/01/27 | 1.120 | 1.170 | 1.120 | 1.170 | 101,200 | 115,874 |
| 2025/01/20 | 1.230 | 1.350 | 1.110 | 1.150 | 382,000 | 462,220 |
| 2025/01/13 | 1.440 | 1.440 | 1.210 | 1.300 | 3,517,600 | 4,739,966 |
| 2025/01/06 | 1.380 | 1.440 | 1.210 | 1.300 | 252,800 | 336,856 |
| 2024/12/30 | 1.430 | 1.600 | 1.300 | 1.490 | 170,800 | 248,514 |
| 2024/12/23 | 1.520 | 1.530 | 1.330 | 1.420 | 136,800 | 198,360 |
| 2024/12/16 | 1.530 | 1.550 | 1.410 | 1.480 | 114,000 | 170,145 |
| 2024/12/09 | 1.580 | 1.580 | 1.440 | 1.560 | 308,800 | 475,552 |
| 2024/12/02 | 1.560 | 1.590 | 1.410 | 1.550 | 168,400 | 257,231 |
| 2024/11/25 | 1.430 | 1.580 | 1.360 | 1.570 | 296,400 | 440,154 |
| 2024/11/18 | 1.500 | 1.590 | 1.350 | 1.590 | 360,800 | 543,906 |
| 2024/11/11 | 1.690 | 1.750 | 1.400 | 1.500 | 832,800 | 1,319,988 |
| 2024/11/04 | 1.760 | 1.860 | 1.480 | 1.690 | 1,022,781 | 1,736,170 |
| 2024/10/28 | 1.800 | 1.900 | 1.600 | 1.700 | 778,400 | 1,362,200 |
| 2024/10/21 | 1.780 | 1.860 | 1.600 | 1.800 | 527,600 | 928,576 |
| 2024/10/14 | 1.780 | 1.850 | 1.600 | 1.770 | 382,800 | 669,900 |
| 2024/10/07 | 1.780 | 1.980 | 1.290 | 1.820 | 1,164,800 | 2,000,544 |
| 2024/09/30 | 1.020 | 1.850 | 1.020 | 1.770 | 3,442,000 | 4,870,430 |
| 2024/09/23 | 0.990 | 1.080 | 0.950 | 1.060 | 691,200 | 705,024 |
| 2024/09/16 | 1.000 | 1.050 | 0.990 | 1.030 | 62,000 | 63,085 |
| 2024/09/09 | 0.990 | 1.020 | 0.980 | 1.010 | 84,400 | 84,400 |
| 2024/09/02 | 1.010 | 1.040 | 0.990 | 1.020 | 60,800 | 61,712 |
| 2024/08/26 | 1.020 | 1.040 | 1.000 | 1.040 | 101,600 | 104,140 |
| 2024/08/19 | 1.040 | 1.060 | 1.000 | 1.060 | 128,800 | 133,952 |
| 2024/08/12 | 0.990 | 1.060 | 0.980 | 1.060 | 184,400 | 188,549 |
| 2024/08/05 | 0.990 | 1.010 | 0.990 | 1.010 | 18,800 | 18,800 |
| 2024/07/29 | 1.020 | 1.030 | 0.990 | 1.010 | 31,200 | 31,590 |
| 2024/07/22 | 1.010 | 1.050 | 0.990 | 1.010 | 117,200 | 118,958 |
| 2024/07/15 | 1.050 | 1.060 | 1.010 | 1.040 | 145,200 | 151,008 |