日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 0.520 | 0.580 | 0.470 | 0.500 | 6,392,000 | 3,307,860 |
| 2026/03/23 | 0.580 | 0.600 | 0.520 | 0.560 | 6,690,000 | 3,779,850 |
| 2026/03/16 | 0.590 | 0.700 | 0.550 | 0.590 | 8,642,000 | 5,250,015 |
| 2026/03/09 | 0.720 | 0.720 | 0.580 | 0.580 | 6,180,000 | 4,017,000 |
| 2026/03/02 | 0.810 | 0.810 | 0.690 | 0.720 | 7,740,000 | 5,863,050 |
| 2026/02/23 | 0.730 | 0.820 | 0.730 | 0.780 | 6,162,000 | 4,713,930 |
| 2026/02/16 | 0.720 | 0.770 | 0.670 | 0.720 | 2,194,600 | 1,580,112 |
| 2026/02/09 | 0.780 | 0.850 | 0.710 | 0.720 | 9,744,000 | 7,454,160 |
| 2026/02/02 | 0.850 | 0.930 | 0.760 | 0.780 | 13,368,000 | 11,095,440 |
| 2026/01/26 | 1.000 | 1.030 | 0.850 | 0.870 | 15,192,000 | 14,242,500 |
| 2026/01/19 | 1.090 | 1.100 | 0.910 | 0.990 | 45,594,200 | 46,620,069 |
| 2026/01/12 | 0.780 | 1.300 | 0.730 | 1.100 | 100,430,300 | 98,170,618 |
| 2026/01/05 | 0.980 | 1.000 | 0.720 | 0.780 | 65,136,180 | 56,668,476 |
| 2025/12/29 | 1.100 | 1.140 | 0.950 | 0.990 | 35,811,400 | 37,422,913 |
| 2025/12/22 | 1.200 | 1.280 | 0.960 | 1.090 | 31,140,750 | 35,266,899 |
| 2025/12/15 | 1.370 | 1.390 | 1.160 | 1.220 | 19,072,170 | 24,507,738 |
| 2025/12/08 | 1.430 | 1.670 | 1.320 | 1.370 | 31,976,000 | 46,285,260 |
| 2025/12/01 | 5.030 | 5.030 | 1.120 | 1.470 | 202,740,351 | 641,166,360 |
| 2025/11/24 | 7.000 | 7.000 | 4.750 | 5.100 | 14,710,000 | 87,708,375 |
| 2025/11/17 | 8.030 | 8.280 | 6.750 | 7.050 | 9,676,406 | 72,839,146 |
| 2025/11/10 | 8.470 | 8.850 | 8.000 | 8.220 | 9,465,700 | 79,369,894 |
| 2025/11/03 | 8.790 | 8.800 | 7.860 | 8.470 | 10,489,768 | 88,953,232 |
| 2025/10/27 | 8.940 | 9.050 | 8.460 | 8.800 | 3,597,000 | 31,698,562 |
| 2025/10/20 | 9.150 | 9.350 | 8.180 | 8.950 | 10,048,200 | 89,504,341 |
| 2025/10/13 | 9.310 | 10.380 | 8.720 | 9.150 | 14,582,100 | 136,925,919 |
| 2025/10/06 | 10.110 | 10.480 | 8.690 | 9.290 | 13,231,000 | 127,579,917 |
| 2025/09/29 | 7.450 | 10.350 | 7.430 | 10.120 | 35,425,300 | 313,071,088 |
| 2025/09/22 | 6.350 | 7.430 | 6.200 | 7.250 | 12,305,900 | 83,772,414 |
| 2025/09/15 | 6.530 | 7.130 | 6.000 | 6.400 | 7,669,400 | 49,966,141 |
| 2025/09/08 | 8.200 | 8.220 | 5.350 | 6.530 | 23,902,000 | 169,106,650 |
| 2025/09/01 | 8.250 | 9.200 | 8.040 | 8.100 | 8,930,000 | 74,989,675 |
| 2025/08/25 | 8.700 | 9.600 | 8.060 | 8.100 | 9,984,000 | 86,012,160 |
| 2025/08/18 | 8.320 | 8.900 | 7.900 | 8.700 | 8,796,021 | 74,370,357 |
| 2025/08/11 | 9.240 | 9.390 | 8.080 | 8.310 | 11,010,090 | 96,393,337 |
| 2025/08/04 | 8.100 | 9.990 | 8.050 | 8.850 | 23,621,847 | 206,632,106 |
| 2025/07/28 | 4.690 | 8.390 | 4.660 | 7.990 | 37,456,300 | 240,937,649 |
| 2025/07/21 | 4.930 | 5.120 | 4.490 | 4.690 | 8,026,000 | 38,584,995 |
| 2025/07/14 | 4.710 | 4.980 | 4.370 | 4.790 | 12,161,000 | 57,308,712 |
| 2025/07/07 | 3.990 | 5.050 | 3.990 | 4.570 | 17,700,050 | 77,880,220 |
| 2025/06/30 | 5.200 | 5.200 | 3.800 | 3.910 | 17,176,500 | 77,766,603 |
| 2025/06/23 | 3.510 | 5.150 | 3.220 | 4.730 | 21,538,000 | 89,436,545 |
| 2025/06/16 | 1.910 | 4.120 | 1.850 | 3.430 | 53,936,353 | 152,505,038 |
| 2025/06/09 | 1.270 | 2.280 | 1.180 | 1.970 | 20,249,307 | 33,917,589 |
| 2025/06/02 | 1.050 | 1.480 | 1.050 | 1.270 | 8,068,000 | 9,782,450 |
| 2025/05/26 | 1.250 | 1.290 | 0.990 | 1.040 | 9,119,000 | 10,418,457 |
| 2025/05/19 | 1.330 | 1.410 | 1.250 | 1.250 | 11,510,629 | 15,078,923 |
| 2025/05/12 | 1.160 | 1.500 | 1.090 | 1.320 | 43,295,225 | 54,876,697 |
| 2025/05/06 | 3.000 | 3.180 | 0.790 | 1.070 | 60,815,828 | 122,239,814 |
| 2025/04/28 | - | - | - | - | 0 | - |
| 2025/04/22 | 0.700 | 1.500 | 0.700 | 1.500 | 350,000 | 385,000 |
| 2025/04/14 | 0.460 | 0.460 | 0.375 | 0.500 | 30,000 | 13,462 |
| 2025/04/07 | - | - | - | - | 0 | - |
| 2025/03/31 | - | - | - | - | 0 | - |
| 2025/03/24 | - | - | - | - | 0 | - |
| 2025/03/17 | 0.420 | 0.420 | 0.420 | 0.420 | 30,000 | 12,600 |
| 2025/03/10 | 0.420 | 0.420 | 0.420 | 0.420 | 10,000 | 4,200 |
| 2025/03/03 | 0.460 | 0.460 | 0.430 | 0.430 | 30,000 | 13,350 |
| 2025/02/24 | 0.500 | 0.510 | 0.480 | 0.480 | 1,020,000 | 502,350 |
| 2025/02/17 | - | - | - | - | 0 | - |
| 2025/02/10 | 0.460 | 0.460 | 0.460 | 0.460 | 22,000 | 10,120 |
| 2025/02/03 | - | - | - | - | 0 | - |
| 2025/01/27 | - | - | - | - | 0 | - |
| 2025/01/20 | 0.470 | 0.470 | 0.460 | 0.460 | 30,000 | 13,950 |
| 2025/01/13 | 0.500 | 0.500 | 0.500 | 0.500 | 2,000 | 1,000 |
| 2025/01/06 | - | - | - | - | 0 | - |
| 2024/12/30 | 0.490 | 0.490 | 0.490 | 0.490 | 10,000 | 4,900 |
| 2024/12/23 | - | - | - | - | 0 | - |
| 2024/12/16 | 0.570 | 0.570 | 0.540 | 0.540 | 74,000 | 41,070 |
| 2024/12/09 | - | - | - | - | 0 | - |
| 2024/12/02 | - | - | - | - | 0 | - |
| 2024/11/25 | - | - | - | - | 0 | - |
| 2024/11/18 | - | - | - | - | 0 | - |
| 2024/11/11 | - | - | - | - | 0 | - |
| 2024/11/04 | - | - | - | - | 0 | - |
| 2024/10/28 | - | - | - | - | 0 | - |
| 2024/10/21 | - | - | - | - | 0 | - |
| 2024/10/14 | 0.650 | 0.700 | 0.620 | 0.700 | 8,000 | 5,340 |
| 2024/10/07 | - | - | - | - | 0 | - |
| 2024/09/30 | 0.600 | 0.700 | 0.580 | 0.700 | 104,000 | 67,080 |
| 2024/09/23 | 0.700 | 0.700 | 0.610 | 0.630 | 344,000 | 227,040 |
| 2024/09/16 | 0.720 | 0.720 | 0.720 | 0.720 | 252,000 | 181,440 |
| 2024/09/09 | - | - | - | - | 0 | - |
| 2024/09/02 | - | - | - | - | 0 | - |
| 2024/08/26 | 0.620 | 0.720 | 0.600 | 0.720 | 94,000 | 62,510 |
| 2024/08/19 | 0.790 | 0.800 | 0.790 | 0.800 | 16,000 | 12,720 |
| 2024/08/12 | - | - | - | - | 0 | - |
| 2024/08/05 | - | - | - | - | 0 | - |
| 2024/07/29 | 0.800 | 0.800 | 0.800 | 0.800 | 2,000 | 1,600 |
| 2024/07/22 | - | - | - | - | 0 | - |
| 2024/07/15 | - | - | - | - | 0 | - |