日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 0.245 | 0.245 | 0.160 | 0.235 | 124,000 | 27,435 |
| 2026/03/23 | 0.245 | 0.245 | 0.245 | 0.245 | 20,000 | 4,900 |
| 2026/03/16 | - | - | - | - | 0 | - |
| 2026/03/09 | - | - | - | - | 0 | - |
| 2026/03/02 | 0.250 | 0.255 | 0.250 | 0.255 | 28,000 | 7,070 |
| 2026/02/23 | 0.285 | 0.290 | 0.285 | 0.290 | 12,000 | 3,450 |
| 2026/02/16 | 0.290 | 0.290 | 0.290 | 0.290 | 16,000 | 4,640 |
| 2026/02/09 | 0.260 | 0.345 | 0.255 | 0.290 | 412,000 | 118,450 |
| 2026/02/02 | 0.220 | 0.245 | 0.220 | 0.245 | 60,000 | 13,950 |
| 2026/01/26 | 0.220 | 0.245 | 0.220 | 0.220 | 132,000 | 29,865 |
| 2026/01/19 | 0.220 | 0.235 | 0.195 | 0.200 | 72,000 | 15,300 |
| 2026/01/12 | 0.150 | 0.219 | 0.150 | 0.190 | 500,000 | 88,625 |
| 2026/01/05 | 0.138 | 0.138 | 0.138 | 0.138 | 24,000 | 3,312 |
| 2025/12/29 | 0.149 | 0.149 | 0.149 | 0.144 | 40,000 | 5,910 |
| 2025/12/22 | 0.134 | 0.160 | 0.134 | 0.150 | 96,000 | 13,872 |
| 2025/12/15 | 0.121 | 0.148 | 0.121 | 0.130 | 88,000 | 11,440 |
| 2025/12/08 | 0.132 | 0.133 | 0.116 | 0.133 | 123,871 | 15,917 |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/24 | 0.121 | 0.121 | 0.121 | 0.121 | 4,000 | 484 |
| 2025/11/17 | 0.130 | 0.130 | 0.129 | 0.129 | 44,000 | 5,698 |
| 2025/11/10 | - | - | - | - | 0 | - |
| 2025/11/03 | 0.125 | 0.142 | 0.120 | 0.142 | 24,000 | 3,174 |
| 2025/10/27 | - | - | - | - | 0 | - |
| 2025/10/20 | 0.125 | 0.138 | 0.125 | 0.138 | 12,000 | 1,578 |
| 2025/10/13 | - | - | - | - | 0 | - |
| 2025/10/06 | 0.125 | 0.125 | 0.125 | 0.139 | 4,000 | 514 |
| 2025/09/29 | - | - | - | - | 0 | - |
| 2025/09/22 | - | - | - | - | 0 | - |
| 2025/09/15 | - | - | - | - | 0 | - |
| 2025/09/08 | 0.144 | 0.144 | 0.144 | 0.144 | 60,000 | 8,640 |
| 2025/09/01 | 0.160 | 0.160 | 0.150 | 0.151 | 132,000 | 20,493 |
| 2025/08/25 | 0.146 | 0.146 | 0.146 | 0.146 | 4,000 | 584 |
| 2025/08/18 | - | - | - | - | 0 | - |
| 2025/08/11 | - | - | - | - | 0 | - |
| 2025/08/04 | - | - | - | - | 0 | - |
| 2025/07/28 | - | - | - | - | 0 | - |
| 2025/07/21 | 0.153 | 0.153 | 0.153 | 0.154 | 188,000 | 28,811 |
| 2025/07/14 | 0.151 | 0.152 | 0.151 | 0.152 | 24,000 | 3,636 |
| 2025/07/07 | 0.148 | 0.168 | 0.148 | 0.168 | 260,000 | 41,080 |
| 2025/06/30 | - | - | - | - | 0 | - |
| 2025/06/23 | - | - | - | - | 0 | - |
| 2025/06/16 | 0.171 | 0.171 | 0.171 | 0.172 | 16,000 | 2,740 |
| 2025/06/09 | - | - | - | - | 0 | - |
| 2025/06/02 | 0.168 | 0.191 | 0.168 | 0.181 | 32,000 | 5,664 |
| 2025/05/26 | 0.209 | 0.209 | 0.146 | 0.200 | 156,000 | 29,796 |
| 2025/05/19 | 0.210 | 0.210 | 0.210 | 0.210 | 132,000 | 27,720 |
| 2025/05/12 | 0.222 | 0.222 | 0.200 | 0.210 | 328,000 | 70,028 |
| 2025/05/06 | - | - | - | - | 0 | - |
| 2025/04/28 | - | - | - | - | 0 | - |
| 2025/04/22 | 0.228 | 0.228 | 0.228 | 0.228 | 4,000 | 912 |
| 2025/04/14 | - | - | - | - | 0 | - |
| 2025/04/07 | - | - | - | - | 0 | - |
| 2025/03/31 | 0.211 | 0.225 | 0.210 | 0.213 | 216,000 | 46,386 |
| 2025/03/24 | - | - | - | - | 0 | - |
| 2025/03/17 | - | - | - | - | 0 | - |
| 2025/03/10 | - | - | - | - | 0 | - |
| 2025/03/03 | - | - | - | - | 0 | - |
| 2025/02/24 | - | - | - | - | 0 | - |
| 2025/02/17 | - | - | - | - | 0 | - |
| 2025/02/10 | 0.260 | 0.260 | 0.225 | 0.226 | 184,000 | 44,666 |
| 2025/02/03 | - | - | - | - | 0 | - |
| 2025/01/27 | - | - | - | - | 0 | - |
| 2025/01/20 | 0.250 | 0.250 | 0.230 | 0.250 | 16,000 | 3,920 |
| 2025/01/13 | - | - | - | - | 0 | - |
| 2025/01/06 | - | - | - | - | 0 | - |
| 2024/12/30 | 0.250 | 0.250 | 0.250 | 0.250 | 4,000 | 1,000 |
| 2024/12/23 | - | - | - | - | 0 | - |
| 2024/12/16 | - | - | - | - | 0 | - |
| 2024/12/09 | - | - | - | - | 0 | - |
| 2024/12/02 | - | - | - | - | 0 | - |
| 2024/11/25 | - | - | - | - | 0 | - |
| 2024/11/18 | - | - | - | - | 0 | - |
| 2024/11/11 | - | - | - | - | 0 | - |
| 2024/11/04 | - | - | - | - | 0 | - |
| 2024/10/28 | - | - | - | - | 0 | - |
| 2024/10/21 | - | - | - | - | 0 | - |
| 2024/10/14 | - | - | - | - | 0 | - |
| 2024/10/07 | - | - | - | - | 0 | - |
| 2024/09/30 | 0.240 | 0.255 | 0.226 | 0.255 | 20,977 | 5,118 |
| 2024/09/23 | - | - | - | - | 0 | - |
| 2024/09/16 | - | - | - | - | 0 | - |
| 2024/09/09 | 0.245 | 0.245 | 0.245 | 0.245 | 4,000 | 980 |
| 2024/09/02 | - | - | - | - | 0 | - |
| 2024/08/26 | - | - | - | - | 0 | - |
| 2024/08/19 | 0.235 | 0.235 | 0.235 | 0.235 | 4,000 | 940 |
| 2024/08/12 | - | - | - | - | 0 | - |
| 2024/08/05 | - | - | - | - | 0 | - |
| 2024/07/29 | - | - | - | - | 0 | - |
| 2024/07/22 | - | - | - | - | 0 | - |
| 2024/07/15 | - | - | - | - | 0 | - |