日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 1.100 | 1.160 | 1.080 | 1.120 | 1,457,000 | 1,624,555 |
| 2026/03/02 | 1.170 | 1.270 | 1.010 | 1.070 | 33,608,000 | 37,977,040 |
| 2026/02/02 | 1.470 | 1.530 | 1.090 | 1.190 | 90,645,500 | 119,652,060 |
| 2026/01/02 | 2.690 | 2.800 | 1.400 | 1.460 | 126,426,600 | 263,915,527 |
| 2025/12/01 | 6.300 | 6.300 | 1.980 | 2.620 | 49,047,257 | 210,903,205 |
| 2025/11/03 | 7.000 | 8.790 | 4.410 | 6.530 | 77,294,298 | 516,519,146 |
| 2025/10/02 | 8.640 | 10.250 | 6.530 | 6.990 | 37,406,400 | 303,085,356 |
| 2025/09/01 | 9.600 | 11.960 | 8.530 | 8.640 | 43,787,720 | 423,974,598 |
| 2025/08/01 | 4.840 | 12.860 | 4.090 | 9.690 | 85,246,938 | 670,893,402 |
| 2025/07/02 | 2.220 | 5.000 | 1.980 | 4.840 | 36,149,000 | 126,882,990 |
| 2025/06/02 | 2.130 | 2.550 | 1.980 | 2.200 | 6,146,000 | 13,613,390 |
| 2025/05/02 | 1.800 | 2.120 | 1.550 | 2.110 | 3,707,000 | 7,024,765 |
| 2025/04/01 | 1.950 | 1.950 | 1.550 | 1.770 | 150,000 | 270,750 |
| 2025/03/03 | 1.760 | 1.950 | 1.670 | 1.700 | 797,000 | 1,410,690 |
| 2025/02/03 | 1.830 | 1.850 | 1.560 | 1.680 | 1,365,000 | 2,361,450 |
| 2025/01/02 | 1.800 | 1.960 | 1.660 | 1.830 | 973,000 | 1,763,562 |
| 2024/12/02 | 1.860 | 1.860 | 1.500 | 1.800 | 97,000 | 170,235 |
| 2024/11/01 | 1.630 | 1.860 | 1.600 | 1.800 | 652,000 | 1,123,070 |
| 2024/10/02 | 1.990 | 2.890 | 1.500 | 1.630 | 6,786,000 | 13,588,965 |
| 2024/09/02 | 0.890 | 2.260 | 0.890 | 1.980 | 24,798,000 | 37,320,990 |
| 2024/08/01 | 0.970 | 0.970 | 0.620 | 0.860 | 8,999,000 | 7,694,145 |
| 2024/07/02 | 0.800 | 1.020 | 0.790 | 0.950 | 6,278,000 | 5,587,420 |
| 2024/06/03 | 1.230 | 1.390 | 0.740 | 0.790 | 24,620,000 | 25,543,250 |
| 2024/05/02 | 2.020 | 2.150 | 1.110 | 1.230 | 9,259,000 | 15,069,022 |
| 2024/04/02 | 2.200 | 2.700 | 1.850 | 2.020 | 3,158,950 | 6,925,997 |
| 2024/03/01 | 1.900 | 2.260 | 1.750 | 2.250 | 2,513,000 | 5,126,520 |
| 2024/02/01 | 1.700 | 2.150 | 1.700 | 1.910 | 814,000 | 1,518,110 |
| 2024/01/02 | 1.850 | 2.010 | 1.660 | 1.750 | 775,000 | 1,408,562 |
| 2023/12/01 | 1.850 | 2.080 | 1.680 | 1.850 | 2,183,000 | 4,071,295 |
| 2023/11/01 | 1.800 | 2.120 | 1.590 | 1.770 | 2,837,000 | 5,163,340 |
| 2023/10/03 | 1.400 | 1.860 | 1.220 | 1.810 | 2,209,000 | 3,473,652 |
| 2023/09/01 | 1.380 | 1.420 | 1.110 | 1.420 | 1,992,620 | 2,655,166 |
| 2023/08/01 | 1.180 | 1.380 | 1.020 | 1.190 | 442,000 | 527,085 |
| 2023/07/03 | 1.390 | 1.400 | 1.130 | 1.180 | 1,346,000 | 1,716,150 |
| 2023/06/01 | 1.450 | 1.560 | 1.250 | 1.340 | 382,000 | 534,800 |
| 2023/05/02 | 1.370 | 1.740 | 1.260 | 1.350 | 7,345,000 | 10,503,350 |
| 2023/04/03 | 1.230 | 1.520 | 1.160 | 1.380 | 4,343,000 | 5,743,617 |
| 2023/03/01 | 1.170 | 1.620 | 0.900 | 1.240 | 17,515,928 | 21,588,381 |
| 2023/02/01 | 1.980 | 2.140 | 1.120 | 1.120 | 22,032,923 | 35,032,347 |
| 2023/01/03 | 1.940 | 2.140 | 1.860 | 1.950 | 8,583,000 | 16,929,967 |
| 2022/12/01 | 1.920 | 2.050 | 1.770 | 1.960 | 10,160,000 | 19,558,000 |
| 2022/11/01 | 2.100 | 2.270 | 1.840 | 1.840 | 10,495,000 | 21,121,187 |
| 2022/10/03 | 2.360 | 2.410 | 1.820 | 2.050 | 10,066,646 | 21,743,955 |
| 2022/09/01 | 2.400 | 2.560 | 2.100 | 2.350 | 10,609,560 | 24,958,989 |
| 2022/08/01 | 2.360 | 2.500 | 2.200 | 2.390 | 10,134,000 | 23,941,575 |
| 2022/07/04 | 2.400 | 2.550 | 2.270 | 2.320 | 8,857,000 | 21,123,945 |
| 2022/06/01 | 2.110 | 2.660 | 2.110 | 2.450 | 15,932,000 | 37,161,390 |
| 2022/05/03 | 2.590 | 2.720 | 1.900 | 2.110 | 20,142,408 | 46,931,810 |
| 2022/04/01 | 2.880 | 2.910 | 2.480 | 2.650 | 10,548,000 | 28,796,040 |
| 2022/03/01 | 3.270 | 3.430 | 2.680 | 2.800 | 12,926,000 | 39,359,670 |
| 2022/02/04 | 3.300 | 4.280 | 3.150 | 3.320 | 20,162,408 | 70,820,458 |
| 2022/01/03 | 3.300 | 3.420 | 3.060 | 3.240 | 14,661,000 | 47,721,555 |
| 2021/12/01 | 3.410 | 3.600 | 2.960 | 3.220 | 15,679,000 | 51,701,502 |
| 2021/11/01 | 2.860 | 3.410 | 2.850 | 3.410 | 15,614,000 | 48,910,855 |
| 2021/10/04 | 2.990 | 3.050 | 2.700 | 2.940 | 15,528,000 | 45,341,760 |
| 2021/09/01 | 3.030 | 3.140 | 2.610 | 3.050 | 16,017,000 | 47,370,277 |
| 2021/08/02 | 3.290 | 3.370 | 2.710 | 3.070 | 15,465,000 | 48,096,150 |
| 2021/07/02 | 3.340 | 3.440 | 2.880 | 3.270 | 15,448,836 | 49,938,362 |
| 2021/06/01 | 3.050 | 3.500 | 2.910 | 3.360 | 21,475,000 | 68,827,375 |
| 2021/05/03 | 2.900 | 3.470 | 2.640 | 3.040 | 26,373,000 | 79,448,662 |
| 2021/04/01 | 2.160 | 2.950 | 2.060 | 2.910 | 21,031,000 | 52,998,120 |
| 2021/03/01 | 2.380 | 2.430 | 2.020 | 2.170 | 19,754,000 | 44,446,500 |
| 2021/02/01 | 2.220 | 2.430 | 2.010 | 2.430 | 20,294,000 | 46,118,115 |
| 2021/01/04 | 2.120 | 2.600 | 2.100 | 2.230 | 19,998,000 | 45,245,475 |
| 2020/12/01 | 2.290 | 2.310 | 1.960 | 2.130 | 21,404,810 | 46,501,949 |
| 2020/11/02 | 2.300 | 2.360 | 2.140 | 2.300 | 20,164,000 | 45,873,100 |
| 2020/10/05 | 2.360 | 2.750 | 2.000 | 2.270 | 26,803,000 | 62,853,035 |
| 2020/09/01 | 2.660 | 2.660 | 2.150 | 2.340 | 26,842,000 | 65,830,005 |
| 2020/08/03 | 2.860 | 2.960 | 2.450 | 2.660 | 24,031,001 | 65,664,710 |
| 2020/07/02 | 3.100 | 3.210 | 2.750 | 2.860 | 27,236,000 | 81,163,280 |
| 2020/06/01 | 3.200 | 3.200 | 2.950 | 3.120 | 31,581,000 | 98,453,767 |
| 2020/05/04 | 3.050 | 3.580 | 2.880 | 3.110 | 34,856,000 | 109,970,680 |
| 2020/04/01 | 3.020 | 3.300 | 2.910 | 3.010 | 21,722,000 | 66,469,320 |
| 2020/03/02 | 3.740 | 4.050 | 2.660 | 3.040 | 39,430,261 | 132,978,555 |
| 2020/02/03 | 3.230 | 4.200 | 3.160 | 3.750 | 38,996,000 | 139,800,660 |
| 2020/01/02 | 3.130 | 3.450 | 3.040 | 3.230 | 18,523,000 | 59,505,137 |
| 2019/12/02 | 3.150 | 3.270 | 3.050 | 3.110 | 18,110,000 | 56,955,950 |
| 2019/11/01 | 3.020 | 3.360 | 2.990 | 3.140 | 28,267,000 | 88,405,042 |
| 2019/10/02 | 2.960 | 3.470 | 2.950 | 3.060 | 25,039,000 | 77,871,290 |
| 2019/09/02 | 3.000 | 3.380 | 2.870 | 2.970 | 25,897,000 | 79,115,335 |
| 2019/08/01 | 3.050 | 3.500 | 2.850 | 2.990 | 25,023,000 | 77,508,742 |
| 2019/07/12 | 2.810 | 3.640 | 2.580 | 3.090 | 85,129,410 | 257,942,112 |