日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 1.110 | 1.160 | 1.050 | 1.120 | 3,169,000 | 3,517,590 |
| 2026/03/23 | 1.120 | 1.160 | 1.010 | 1.110 | 3,666,000 | 4,032,600 |
| 2026/03/16 | 1.200 | 1.250 | 1.130 | 1.160 | 5,303,000 | 6,284,055 |
| 2026/03/09 | 1.180 | 1.270 | 1.120 | 1.200 | 9,001,000 | 10,733,692 |
| 2026/03/02 | 1.170 | 1.260 | 1.090 | 1.220 | 13,926,000 | 16,502,310 |
| 2026/02/23 | 1.210 | 1.280 | 1.120 | 1.190 | 13,302,000 | 15,962,400 |
| 2026/02/16 | 1.160 | 1.270 | 1.090 | 1.200 | 5,860,000 | 6,914,800 |
| 2026/02/09 | 1.240 | 1.530 | 1.140 | 1.160 | 46,090,000 | 58,419,075 |
| 2026/02/02 | 1.470 | 1.530 | 1.140 | 1.190 | 25,393,500 | 33,836,838 |
| 2026/01/26 | 1.820 | 1.940 | 1.400 | 1.460 | 79,918,000 | 132,264,290 |
| 2026/01/19 | 2.180 | 2.200 | 1.730 | 1.800 | 14,313,000 | 28,303,957 |
| 2026/01/12 | 2.360 | 2.680 | 2.120 | 2.180 | 22,665,000 | 52,922,775 |
| 2026/01/05 | 2.490 | 2.630 | 2.260 | 2.330 | 7,079,600 | 17,185,729 |
| 2025/12/29 | 2.220 | 2.980 | 2.220 | 2.500 | 12,570,000 | 31,173,600 |
| 2025/12/22 | 2.830 | 2.830 | 1.980 | 2.220 | 15,897,257 | 39,186,738 |
| 2025/12/15 | 3.900 | 4.110 | 2.710 | 2.790 | 5,539,000 | 18,707,972 |
| 2025/12/08 | 5.610 | 5.610 | 3.940 | 3.990 | 8,644,000 | 41,383,150 |
| 2025/12/01 | 6.300 | 6.300 | 5.380 | 5.600 | 8,848,000 | 52,158,960 |
| 2025/11/24 | 5.630 | 6.750 | 5.410 | 6.530 | 14,908,000 | 90,640,640 |
| 2025/11/17 | 6.020 | 6.380 | 5.540 | 5.630 | 14,792,700 | 87,165,984 |
| 2025/11/10 | 6.760 | 8.790 | 5.740 | 5.990 | 16,333,198 | 111,392,410 |
| 2025/11/03 | 7.000 | 7.150 | 4.410 | 6.770 | 31,260,400 | 197,956,483 |
| 2025/10/27 | 9.200 | 9.390 | 6.530 | 6.990 | 10,400,900 | 83,493,224 |
| 2025/10/20 | 8.520 | 9.980 | 8.520 | 9.110 | 9,542,000 | 86,188,115 |
| 2025/10/13 | 9.180 | 9.500 | 8.510 | 8.820 | 8,310,000 | 74,810,775 |
| 2025/10/06 | 9.560 | 10.250 | 9.140 | 9.310 | 6,123,000 | 58,566,495 |
| 2025/09/29 | 8.990 | 9.850 | 8.530 | 9.520 | 5,241,700 | 48,341,578 |
| 2025/09/22 | 11.500 | 11.530 | 8.940 | 8.980 | 6,560,500 | 67,163,118 |
| 2025/09/15 | 10.900 | 11.610 | 9.600 | 10.620 | 9,541,000 | 101,921,732 |
| 2025/09/08 | 11.390 | 11.470 | 9.830 | 10.440 | 8,728,300 | 94,112,894 |
| 2025/09/01 | 9.600 | 11.960 | 9.350 | 11.080 | 16,746,720 | 175,798,693 |
| 2025/08/25 | 8.110 | 9.850 | 7.800 | 9.690 | 13,100,160 | 116,100,168 |
| 2025/08/18 | 8.800 | 9.450 | 7.440 | 7.800 | 10,614,522 | 88,870,085 |
| 2025/08/11 | 9.010 | 12.860 | 7.900 | 8.720 | 30,474,636 | 293,242,184 |
| 2025/08/04 | 4.370 | 8.670 | 4.090 | 7.840 | 27,555,620 | 172,015,957 |
| 2025/07/28 | 3.700 | 5.000 | 3.480 | 4.540 | 15,135,000 | 63,264,300 |
| 2025/07/21 | 3.390 | 4.660 | 3.040 | 3.610 | 18,990,000 | 69,788,250 |
| 2025/07/14 | 2.220 | 2.950 | 2.000 | 2.950 | 5,254,000 | 13,292,620 |
| 2025/07/07 | 2.060 | 2.150 | 1.990 | 1.990 | 78,000 | 159,705 |
| 2025/06/30 | 2.080 | 2.260 | 1.980 | 2.060 | 270,000 | 565,650 |
| 2025/06/23 | 2.000 | 2.120 | 1.980 | 2.060 | 273,000 | 556,920 |
| 2025/06/16 | 2.200 | 2.200 | 2.000 | 2.020 | 561,000 | 1,180,905 |
| 2025/06/09 | 2.380 | 2.550 | 2.230 | 2.260 | 3,207,000 | 7,552,485 |
| 2025/06/02 | 2.130 | 2.360 | 2.050 | 2.330 | 2,029,000 | 4,499,307 |
| 2025/05/26 | 1.960 | 2.120 | 1.760 | 2.110 | 2,869,000 | 5,702,137 |
| 2025/05/19 | 1.660 | 1.990 | 1.660 | 1.990 | 562,000 | 1,025,650 |
| 2025/05/12 | 1.630 | 1.680 | 1.550 | 1.650 | 203,000 | 330,382 |
| 2025/05/06 | 1.700 | 1.700 | 1.670 | 1.670 | 70,000 | 117,950 |
| 2025/04/28 | 1.690 | 1.840 | 1.640 | 1.660 | 14,000 | 23,905 |
| 2025/04/22 | 1.700 | 1.750 | 1.680 | 1.680 | 106,000 | 180,465 |
| 2025/04/14 | 1.950 | 1.950 | 1.550 | 1.670 | 33,000 | 58,740 |
| 2025/04/07 | - | - | - | - | 0 | - |
| 2025/03/31 | - | - | - | - | 0 | - |
| 2025/03/24 | 1.750 | 1.910 | 1.700 | 1.700 | 190,000 | 335,350 |
| 2025/03/17 | 1.670 | 1.760 | 1.670 | 1.740 | 168,000 | 287,280 |
| 2025/03/10 | 1.740 | 1.820 | 1.680 | 1.760 | 54,000 | 94,500 |
| 2025/03/03 | 1.760 | 1.950 | 1.740 | 1.770 | 385,000 | 694,925 |
| 2025/02/24 | 1.650 | 1.720 | 1.560 | 1.680 | 541,000 | 894,002 |
| 2025/02/17 | 1.800 | 1.850 | 1.560 | 1.750 | 689,000 | 1,198,860 |
| 2025/02/10 | 1.790 | 1.790 | 1.690 | 1.700 | 82,000 | 142,885 |
| 2025/02/03 | 1.830 | 1.830 | 1.690 | 1.730 | 53,000 | 93,810 |
| 2025/01/27 | 1.820 | 1.830 | 1.820 | 1.830 | 27,000 | 49,275 |
| 2025/01/20 | 1.730 | 1.880 | 1.730 | 1.830 | 37,000 | 66,322 |
| 2025/01/13 | 1.950 | 1.950 | 1.690 | 1.740 | 208,000 | 381,160 |
| 2025/01/06 | 1.720 | 1.960 | 1.680 | 1.800 | 680,000 | 1,217,200 |
| 2024/12/30 | 1.770 | 1.810 | 1.660 | 1.730 | 38,000 | 66,215 |
| 2024/12/23 | 1.590 | 1.630 | 1.590 | 1.640 | 4,000 | 6,450 |
| 2024/12/16 | 1.540 | 1.540 | 1.530 | 1.560 | 3,000 | 4,627 |
| 2024/12/09 | 1.710 | 1.710 | 1.500 | 1.520 | 59,000 | 94,990 |
| 2024/12/02 | 1.860 | 1.860 | 1.750 | 1.790 | 14,000 | 25,410 |
| 2024/11/25 | 1.810 | 1.860 | 1.700 | 1.800 | 371,000 | 665,017 |
| 2024/11/18 | 1.720 | 1.850 | 1.640 | 1.800 | 107,000 | 187,517 |
| 2024/11/11 | 1.620 | 1.730 | 1.610 | 1.640 | 52,000 | 85,800 |
| 2024/11/04 | 1.650 | 1.720 | 1.650 | 1.670 | 110,000 | 183,975 |
| 2024/10/28 | 1.860 | 1.860 | 1.500 | 1.600 | 1,040,000 | 1,773,200 |
| 2024/10/21 | 1.990 | 2.200 | 1.850 | 1.860 | 626,000 | 1,236,350 |
| 2024/10/14 | 2.000 | 2.200 | 1.980 | 2.100 | 1,161,000 | 2,403,270 |
| 2024/10/07 | 2.020 | 2.090 | 1.950 | 2.000 | 967,000 | 1,948,505 |
| 2024/09/30 | 1.970 | 2.890 | 1.920 | 1.990 | 3,549,000 | 7,781,182 |
| 2024/09/23 | 1.840 | 2.260 | 1.840 | 1.970 | 5,251,000 | 10,383,852 |
| 2024/09/16 | 1.650 | 1.830 | 1.580 | 1.800 | 2,632,000 | 4,513,880 |
| 2024/09/09 | 1.330 | 1.720 | 1.190 | 1.680 | 5,730,000 | 8,480,400 |
| 2024/09/02 | 0.890 | 1.310 | 0.890 | 1.310 | 10,640,000 | 11,704,000 |
| 2024/08/26 | 0.680 | 0.900 | 0.680 | 0.860 | 2,865,000 | 2,234,700 |
| 2024/08/19 | 0.670 | 0.720 | 0.620 | 0.680 | 1,054,000 | 708,815 |
| 2024/08/12 | 0.850 | 0.850 | 0.630 | 0.640 | 2,537,000 | 1,883,722 |
| 2024/08/05 | 0.900 | 0.940 | 0.740 | 0.850 | 2,218,000 | 1,901,935 |
| 2024/07/29 | 0.920 | 1.000 | 0.870 | 0.900 | 1,061,000 | 978,772 |
| 2024/07/22 | 0.900 | 0.920 | 0.880 | 0.890 | 1,078,000 | 967,505 |
| 2024/07/15 | 0.930 | 0.930 | 0.890 | 0.890 | 313,000 | 284,830 |