日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 1.250 | 1.250 | 1.250 | 1.250 | 112,000 | 140,000 |
| 2026/03/02 | 1.300 | 1.300 | 1.150 | 1.240 | 1,496,000 | 1,866,260 |
| 2026/02/02 | 1.160 | 1.310 | 1.130 | 1.300 | 1,356,000 | 1,661,100 |
| 2026/01/02 | 1.090 | 1.190 | 1.050 | 1.180 | 1,020,000 | 1,150,050 |
| 2025/12/01 | 1.190 | 1.300 | 1.000 | 1.100 | 3,313,143 | 3,801,831 |
| 2025/11/03 | 1.070 | 1.210 | 1.050 | 1.190 | 1,262,000 | 1,426,060 |
| 2025/10/02 | 0.990 | 1.080 | 0.970 | 1.070 | 1,870,000 | 1,921,425 |
| 2025/09/01 | 0.940 | 1.030 | 0.930 | 0.980 | 5,069,714 | 4,917,622 |
| 2025/08/01 | 1.190 | 1.220 | 1.020 | 1.060 | 32,233,714 | 36,182,343 |
| 2025/07/02 | 1.250 | 1.250 | 1.140 | 1.180 | 8,633,429 | 10,403,281 |
| 2025/06/02 | 1.160 | 1.250 | 1.120 | 1.240 | 28,058,000 | 33,459,165 |
| 2025/05/02 | 1.220 | 1.220 | 1.150 | 1.170 | 2,606,000 | 3,101,140 |
| 2025/04/01 | 1.260 | 1.320 | 1.100 | 1.230 | 6,004,000 | 7,369,910 |
| 2025/03/03 | 1.210 | 1.530 | 1.180 | 1.370 | 6,970,000 | 9,217,825 |
| 2025/02/03 | 1.190 | 1.220 | 1.180 | 1.200 | 828,000 | 991,530 |
| 2025/01/02 | 1.220 | 1.220 | 1.160 | 1.200 | 832,000 | 998,400 |
| 2024/12/02 | 1.300 | 1.310 | 1.260 | 1.280 | 1,246,000 | 1,604,225 |
| 2024/11/01 | 1.260 | 1.310 | 1.250 | 1.290 | 1,320,000 | 1,686,300 |
| 2024/10/02 | 1.260 | 1.300 | 1.230 | 1.270 | 2,622,000 | 3,316,830 |
| 2024/09/02 | 1.420 | 1.450 | 1.200 | 1.270 | 862,000 | 1,150,770 |
| 2024/08/01 | 1.180 | 1.400 | 1.140 | 1.400 | 1,452,000 | 1,858,560 |
| 2024/07/02 | 1.170 | 1.210 | 1.140 | 1.190 | 622,000 | 732,405 |
| 2024/06/03 | 1.170 | 1.200 | 1.150 | 1.160 | 526,000 | 615,420 |
| 2024/05/02 | 1.180 | 1.220 | 1.150 | 1.180 | 784,000 | 927,080 |
| 2024/04/02 | 1.220 | 1.240 | 1.180 | 1.180 | 680,000 | 819,400 |
| 2024/03/01 | 1.230 | 1.310 | 1.200 | 1.220 | 1,582,000 | 1,961,680 |
| 2024/02/01 | 1.240 | 1.290 | 1.210 | 1.230 | 1,362,000 | 1,692,285 |
| 2024/01/02 | 1.220 | 1.250 | 1.140 | 1.240 | 2,302,000 | 2,791,175 |
| 2023/12/01 | 1.210 | 1.250 | 1.160 | 1.230 | 1,818,000 | 2,204,325 |
| 2023/11/01 | 1.190 | 1.230 | 1.150 | 1.210 | 1,732,000 | 2,069,740 |
| 2023/10/03 | 1.380 | 1.390 | 1.150 | 1.180 | 1,530,000 | 1,950,750 |
| 2023/09/01 | 1.360 | 1.390 | 1.290 | 1.390 | 670,000 | 909,525 |
| 2023/08/01 | 1.540 | 1.550 | 1.320 | 1.350 | 1,432,000 | 2,062,080 |
| 2023/07/03 | 1.460 | 1.720 | 1.450 | 1.530 | 4,286,000 | 6,600,440 |
| 2023/06/01 | 1.430 | 1.480 | 1.330 | 1.450 | 1,542,000 | 2,193,495 |
| 2023/05/02 | 1.480 | 1.510 | 1.410 | 1.440 | 1,890,000 | 2,759,400 |
| 2023/04/03 | 1.340 | 1.480 | 1.300 | 1.480 | 4,590,286 | 6,426,400 |
| 2023/03/01 | 1.310 | 1.350 | 1.280 | 1.330 | 3,780,000 | 4,980,150 |
| 2023/02/01 | 1.250 | 1.350 | 1.250 | 1.310 | 2,236,000 | 2,884,440 |
| 2023/01/03 | 1.180 | 1.350 | 1.160 | 1.270 | 2,186,000 | 2,710,640 |
| 2022/12/01 | 1.300 | 1.330 | 1.260 | 1.310 | 1,942,857 | 2,525,714 |
| 2022/11/01 | 1.250 | 1.310 | 1.240 | 1.280 | 1,584,000 | 2,011,680 |
| 2022/10/03 | 1.340 | 1.360 | 1.250 | 1.250 | 1,166,000 | 1,515,800 |
| 2022/09/01 | 1.350 | 1.460 | 1.280 | 1.330 | 2,514,000 | 3,406,470 |
| 2022/08/01 | 1.370 | 1.410 | 1.330 | 1.350 | 1,192,000 | 1,627,080 |
| 2022/07/04 | 1.400 | 1.410 | 1.320 | 1.360 | 1,140,000 | 1,564,650 |
| 2022/06/01 | 1.340 | 1.450 | 1.320 | 1.410 | 2,226,000 | 3,071,880 |
| 2022/05/03 | 1.370 | 1.390 | 1.280 | 1.350 | 1,813,714 | 2,443,979 |
| 2022/04/01 | 1.450 | 1.460 | 1.340 | 1.370 | 5,431,143 | 7,630,755 |
| 2022/03/01 | 1.290 | 1.470 | 1.270 | 1.440 | 3,584,000 | 4,901,120 |
| 2022/02/04 | 1.360 | 1.380 | 1.270 | 1.280 | 2,496,000 | 3,300,960 |
| 2022/01/03 | 1.160 | 1.370 | 1.120 | 1.370 | 4,491,429 | 5,636,743 |
| 2021/12/01 | 1.150 | 1.200 | 1.070 | 1.180 | 3,412,000 | 3,923,800 |
| 2021/11/01 | 1.150 | 1.180 | 1.120 | 1.150 | 1,734,000 | 1,994,100 |
| 2021/10/04 | 1.210 | 1.210 | 1.140 | 1.150 | 2,032,000 | 2,392,680 |
| 2021/09/01 | 1.170 | 1.210 | 1.060 | 1.200 | 2,696,000 | 3,127,360 |
| 2021/08/02 | 1.160 | 1.220 | 1.100 | 1.180 | 2,698,000 | 3,143,170 |
| 2021/07/02 | 1.120 | 1.160 | 1.090 | 1.160 | 2,870,000 | 3,250,275 |
| 2021/06/01 | 1.200 | 1.200 | 1.060 | 1.140 | 3,077,428 | 3,539,042 |
| 2021/05/03 | 1.180 | 1.190 | 1.100 | 1.190 | 3,044,000 | 3,546,260 |
| 2021/04/01 | 1.280 | 1.310 | 1.180 | 1.180 | 3,362,000 | 4,160,475 |
| 2021/03/01 | 1.300 | 1.330 | 1.120 | 1.290 | 4,534,000 | 5,712,840 |
| 2021/02/01 | 1.370 | 1.540 | 1.280 | 1.290 | 3,946,000 | 5,406,020 |
| 2021/01/04 | 1.270 | 1.400 | 1.220 | 1.390 | 16,846,000 | 22,236,720 |
| 2020/12/01 | 1.150 | 1.320 | 1.150 | 1.270 | 20,084,000 | 24,552,690 |
| 2020/11/02 | 1.000 | 1.160 | 0.990 | 1.150 | 5,490,000 | 5,901,750 |
| 2020/10/05 | 1.150 | 1.150 | 0.980 | 1.040 | 2,064,000 | 2,229,120 |
| 2020/09/01 | 1.080 | 1.210 | 0.980 | 1.160 | 3,366,000 | 3,727,845 |
| 2020/08/03 | 1.000 | 1.230 | 0.880 | 1.040 | 21,944,000 | 22,766,900 |
| 2020/07/02 | 0.840 | 1.010 | 0.690 | 1.000 | 14,328,000 | 12,680,280 |
| 2020/06/01 | 0.920 | 0.940 | 0.720 | 0.840 | 6,910,000 | 5,908,050 |
| 2020/05/04 | 0.830 | 1.060 | 0.800 | 0.890 | 5,042,000 | 4,512,590 |
| 2020/04/01 | 0.870 | 1.020 | 0.790 | 0.830 | 3,208,000 | 2,815,020 |
| 2020/03/02 | 0.940 | 1.130 | 0.690 | 0.870 | 3,552,000 | 3,223,440 |
| 2020/02/03 | 1.140 | 1.450 | 0.940 | 0.990 | 12,396,000 | 14,007,480 |
| 2020/01/16 | 0.900 | 1.350 | 0.840 | 1.180 | 78,554,000 | 83,856,395 |