日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 1.230 | 1.250 | 1.230 | 1.250 | 230,000 | 285,200 |
| 2026/03/23 | 1.180 | 1.210 | 1.170 | 1.210 | 196,000 | 233,730 |
| 2026/03/16 | 1.260 | 1.290 | 1.150 | 1.160 | 594,000 | 721,710 |
| 2026/03/09 | 1.270 | 1.300 | 1.260 | 1.280 | 330,000 | 421,575 |
| 2026/03/02 | 1.300 | 1.300 | 1.270 | 1.300 | 258,000 | 333,465 |
| 2026/02/23 | 1.280 | 1.310 | 1.270 | 1.300 | 614,000 | 792,060 |
| 2026/02/16 | 1.270 | 1.280 | 1.270 | 1.270 | 90,000 | 114,525 |
| 2026/02/09 | 1.190 | 1.260 | 1.190 | 1.250 | 284,000 | 347,190 |
| 2026/02/02 | 1.160 | 1.200 | 1.130 | 1.200 | 368,000 | 431,480 |
| 2026/01/26 | 1.140 | 1.190 | 1.140 | 1.180 | 174,000 | 202,275 |
| 2026/01/19 | 1.050 | 1.130 | 1.050 | 1.130 | 198,000 | 215,820 |
| 2026/01/12 | 1.080 | 1.120 | 1.050 | 1.060 | 288,000 | 310,320 |
| 2026/01/05 | 1.100 | 1.140 | 1.070 | 1.080 | 296,000 | 324,860 |
| 2025/12/29 | 1.080 | 1.120 | 1.070 | 1.120 | 203,143 | 222,949 |
| 2025/12/22 | 1.050 | 1.080 | 1.050 | 1.070 | 100,000 | 106,250 |
| 2025/12/15 | 1.030 | 1.080 | 1.000 | 1.060 | 1,142,000 | 1,190,535 |
| 2025/12/08 | 1.250 | 1.300 | 1.030 | 1.050 | 1,754,000 | 2,030,255 |
| 2025/12/01 | 1.190 | 1.220 | 1.190 | 1.220 | 178,000 | 214,490 |
| 2025/11/24 | 1.120 | 1.210 | 1.110 | 1.190 | 444,000 | 513,930 |
| 2025/11/17 | 1.090 | 1.130 | 1.080 | 1.110 | 378,000 | 416,745 |
| 2025/11/10 | 1.070 | 1.100 | 1.070 | 1.080 | 278,000 | 300,240 |
| 2025/11/03 | 1.070 | 1.090 | 1.050 | 1.070 | 162,000 | 173,340 |
| 2025/10/27 | 1.050 | 1.080 | 1.040 | 1.070 | 260,000 | 275,600 |
| 2025/10/20 | 1.050 | 1.050 | 1.020 | 1.040 | 346,000 | 359,840 |
| 2025/10/13 | 1.020 | 1.050 | 0.990 | 1.040 | 524,000 | 537,100 |
| 2025/10/06 | 1.000 | 1.030 | 1.000 | 1.030 | 466,000 | 472,990 |
| 2025/09/29 | 0.990 | 1.000 | 0.950 | 1.000 | 694,000 | 683,590 |
| 2025/09/22 | 0.970 | 0.980 | 0.950 | 0.970 | 770,000 | 744,975 |
| 2025/09/15 | 0.980 | 0.980 | 0.960 | 0.960 | 538,000 | 521,860 |
| 2025/09/08 | 0.930 | 1.010 | 0.930 | 0.990 | 962,000 | 928,330 |
| 2025/09/01 | 0.940 | 1.030 | 0.930 | 0.950 | 2,379,714 | 2,290,474 |
| 2025/08/25 | 1.070 | 1.130 | 1.020 | 1.060 | 28,403,714 | 30,391,973 |
| 2025/08/18 | 1.220 | 1.220 | 1.050 | 1.090 | 2,238,000 | 2,562,510 |
| 2025/08/11 | 1.190 | 1.220 | 1.190 | 1.220 | 458,000 | 551,890 |
| 2025/08/04 | 1.190 | 1.200 | 1.150 | 1.200 | 820,000 | 971,700 |
| 2025/07/28 | 1.190 | 1.190 | 1.170 | 1.190 | 5,283,429 | 6,260,863 |
| 2025/07/21 | 1.180 | 1.200 | 1.140 | 1.180 | 1,450,000 | 1,703,750 |
| 2025/07/14 | 1.210 | 1.210 | 1.160 | 1.190 | 828,000 | 987,390 |
| 2025/07/07 | 1.230 | 1.240 | 1.190 | 1.190 | 856,000 | 1,037,900 |
| 2025/06/30 | 1.210 | 1.250 | 1.200 | 1.230 | 832,000 | 1,017,120 |
| 2025/06/23 | 1.190 | 1.230 | 1.170 | 1.200 | 846,000 | 1,013,085 |
| 2025/06/16 | 1.120 | 1.250 | 1.120 | 1.210 | 24,334,000 | 28,592,450 |
| 2025/06/09 | 1.140 | 1.200 | 1.120 | 1.120 | 2,348,000 | 2,688,460 |
| 2025/06/02 | 1.160 | 1.170 | 1.140 | 1.150 | 228,000 | 263,340 |
| 2025/05/26 | 1.180 | 1.180 | 1.150 | 1.170 | 266,000 | 311,220 |
| 2025/05/19 | 1.200 | 1.200 | 1.170 | 1.170 | 324,000 | 383,940 |
| 2025/05/12 | 1.200 | 1.220 | 1.180 | 1.210 | 1,526,000 | 1,835,015 |
| 2025/05/06 | 1.210 | 1.220 | 1.190 | 1.210 | 448,000 | 540,960 |
| 2025/04/28 | 1.240 | 1.240 | 1.220 | 1.220 | 2,178,000 | 2,678,940 |
| 2025/04/22 | 1.210 | 1.240 | 1.210 | 1.240 | 286,000 | 350,350 |
| 2025/04/14 | 1.210 | 1.230 | 1.190 | 1.220 | 782,000 | 948,175 |
| 2025/04/07 | 1.150 | 1.240 | 1.100 | 1.220 | 1,480,000 | 1,742,700 |
| 2025/03/31 | 1.320 | 1.370 | 1.230 | 1.230 | 1,748,000 | 2,250,550 |
| 2025/03/24 | 1.330 | 1.370 | 1.260 | 1.320 | 3,622,000 | 4,781,040 |
| 2025/03/17 | 1.200 | 1.530 | 1.200 | 1.340 | 2,364,000 | 3,114,570 |
| 2025/03/10 | 1.200 | 1.210 | 1.180 | 1.200 | 408,000 | 488,580 |
| 2025/03/03 | 1.210 | 1.210 | 1.190 | 1.190 | 148,000 | 177,600 |
| 2025/02/24 | 1.190 | 1.200 | 1.180 | 1.200 | 188,000 | 224,190 |
| 2025/02/17 | 1.210 | 1.210 | 1.180 | 1.200 | 180,000 | 216,000 |
| 2025/02/10 | 1.200 | 1.210 | 1.180 | 1.200 | 228,000 | 273,030 |
| 2025/02/03 | 1.190 | 1.220 | 1.190 | 1.200 | 232,000 | 278,400 |
| 2025/01/27 | 1.180 | 1.200 | 1.170 | 1.200 | 68,000 | 80,750 |
| 2025/01/20 | 1.190 | 1.210 | 1.160 | 1.180 | 188,000 | 222,780 |
| 2025/01/13 | 1.190 | 1.200 | 1.180 | 1.180 | 226,000 | 268,375 |
| 2025/01/06 | 1.220 | 1.220 | 1.190 | 1.190 | 278,000 | 334,990 |
| 2024/12/30 | 1.280 | 1.280 | 1.210 | 1.220 | 158,000 | 197,105 |
| 2024/12/23 | 1.280 | 1.290 | 1.270 | 1.270 | 194,000 | 247,835 |
| 2024/12/16 | 1.300 | 1.300 | 1.280 | 1.290 | 246,000 | 317,955 |
| 2024/12/09 | 1.300 | 1.310 | 1.290 | 1.290 | 400,000 | 519,000 |
| 2024/12/02 | 1.300 | 1.300 | 1.270 | 1.290 | 320,000 | 412,800 |
| 2024/11/25 | 1.300 | 1.300 | 1.280 | 1.290 | 312,000 | 403,260 |
| 2024/11/18 | 1.270 | 1.310 | 1.270 | 1.290 | 432,000 | 555,120 |
| 2024/11/11 | 1.270 | 1.290 | 1.250 | 1.280 | 270,000 | 343,575 |
| 2024/11/04 | 1.290 | 1.300 | 1.260 | 1.280 | 254,000 | 325,755 |
| 2024/10/28 | 1.260 | 1.280 | 1.260 | 1.280 | 284,000 | 360,680 |
| 2024/10/21 | 1.280 | 1.300 | 1.270 | 1.270 | 374,000 | 478,720 |
| 2024/10/14 | 1.270 | 1.280 | 1.230 | 1.270 | 404,000 | 510,050 |
| 2024/10/07 | 1.270 | 1.280 | 1.240 | 1.260 | 1,362,000 | 1,719,525 |
| 2024/09/30 | 1.260 | 1.300 | 1.260 | 1.260 | 256,000 | 325,120 |
| 2024/09/23 | 1.270 | 1.270 | 1.200 | 1.250 | 48,000 | 59,880 |
| 2024/09/16 | 1.330 | 1.330 | 1.280 | 1.280 | 58,000 | 75,690 |
| 2024/09/09 | 1.360 | 1.390 | 1.310 | 1.340 | 374,000 | 504,900 |
| 2024/09/02 | 1.420 | 1.450 | 1.330 | 1.350 | 376,000 | 521,700 |
| 2024/08/26 | 1.240 | 1.400 | 1.240 | 1.400 | 964,000 | 1,272,480 |
| 2024/08/19 | 1.150 | 1.250 | 1.150 | 1.230 | 244,000 | 291,580 |
| 2024/08/12 | 1.170 | 1.180 | 1.140 | 1.160 | 86,000 | 99,975 |
| 2024/08/05 | 1.160 | 1.190 | 1.160 | 1.160 | 128,000 | 149,440 |
| 2024/07/29 | 1.150 | 1.210 | 1.150 | 1.160 | 130,000 | 151,775 |
| 2024/07/22 | 1.160 | 1.160 | 1.140 | 1.150 | 208,000 | 239,720 |
| 2024/07/15 | 1.180 | 1.180 | 1.140 | 1.150 | 136,000 | 158,100 |