日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/02 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/02 | - | - | - | - | 0 | - |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/01 | - | - | - | - | 0 | - |
| 2025/07/02 | - | - | - | - | 0 | - |
| 2025/06/02 | - | - | - | - | 0 | - |
| 2025/05/02 | - | - | - | - | 0 | - |
| 2025/04/01 | - | - | - | - | 0 | - |
| 2025/03/03 | - | - | - | - | 0 | - |
| 2025/02/03 | - | - | - | - | 0 | - |
| 2025/01/02 | - | - | - | - | 0 | - |
| 2024/12/02 | - | - | - | - | 0 | - |
| 2024/11/01 | - | - | - | - | 0 | - |
| 2024/10/02 | - | - | - | - | 0 | - |
| 2024/09/02 | - | - | - | - | 0 | - |
| 2024/08/01 | 1.350 | 1.440 | 1.220 | 1.360 | 2,134,000 | 2,864,895 |
| 2024/07/02 | 1.240 | 1.330 | 1.200 | 1.280 | 4,540,000 | 5,731,750 |
| 2024/06/03 | 1.300 | 1.750 | 1.200 | 1.220 | 2,612,000 | 3,571,910 |
| 2024/05/02 | 1.900 | 1.900 | 1.640 | 1.760 | 5,580,000 | 10,044,000 |
| 2024/04/02 | 1.846 | 1.900 | 1.600 | 1.800 | 1,930,000 | 3,447,945 |
| 2024/03/01 | 1.676 | 1.886 | 1.556 | 1.846 | 154,000 | 268,114 |
| 2024/02/01 | 1.716 | 1.736 | 1.366 | 1.506 | 186,000 | 294,066 |
| 2024/01/02 | 1.826 | 1.826 | 1.826 | 1.826 | 38,000 | 69,388 |
| 2023/12/01 | 2.000 | 2.000 | 2.000 | 2.000 | 60,000 | 120,000 |
| 2023/11/01 | - | - | - | - | 0 | - |
| 2023/10/03 | 2.000 | 2.000 | 2.000 | 2.000 | 6,000 | 12,000 |
| 2023/09/01 | 2.050 | 2.050 | 2.000 | 2.000 | 2,700,000 | 5,467,500 |
| 2023/08/01 | 1.750 | 2.030 | 1.520 | 2.000 | 5,644,000 | 10,300,300 |
| 2023/07/03 | 1.900 | 2.000 | 1.620 | 1.800 | 264,000 | 483,120 |
| 2023/06/01 | 1.750 | 1.750 | 1.600 | 1.700 | 2,548,000 | 4,331,600 |
| 2023/05/02 | 1.990 | 1.990 | 1.750 | 1.750 | 128,000 | 239,360 |
| 2023/04/03 | 0.000 | 2.400 | 0.000 | 2.000 | 120,000 | 132,000 |
| 2023/03/01 | 2.950 | 2.950 | 2.400 | 2.600 | 200,000 | 545,000 |
| 2023/02/01 | 3.000 | 3.000 | 2.800 | 2.890 | 860,000 | 2,513,350 |
| 2023/01/03 | 2.840 | 2.900 | 2.800 | 2.850 | 2,624,000 | 7,471,840 |
| 2022/12/01 | 3.010 | 3.490 | 2.670 | 2.850 | 5,736,000 | 17,236,680 |
| 2022/11/01 | 3.200 | 3.500 | 3.100 | 3.200 | 6,382,000 | 20,741,500 |
| 2022/10/03 | 3.500 | 3.510 | 3.250 | 3.290 | 3,218,000 | 10,900,975 |
| 2022/09/01 | 3.400 | 3.800 | 3.340 | 3.500 | 1,204,000 | 4,226,040 |
| 2022/08/01 | 3.400 | 3.450 | 0.000 | 3.400 | 308,000 | 789,250 |
| 2022/07/04 | 3.400 | 3.420 | 3.300 | 3.420 | 470,000 | 1,590,950 |
| 2022/06/01 | 3.380 | 3.400 | 3.220 | 3.400 | 88,000 | 294,800 |
| 2022/05/03 | 3.300 | 3.790 | 0.000 | 3.370 | 530,000 | 1,385,950 |
| 2022/04/01 | 3.200 | 3.550 | 0.000 | 3.470 | 266,000 | 679,630 |
| 2022/03/01 | 3.300 | 3.790 | 2.510 | 3.590 | 414,000 | 1,365,165 |
| 2022/02/04 | 3.900 | 3.900 | 3.240 | 3.760 | 90,000 | 333,000 |
| 2022/01/03 | 3.500 | 4.000 | 3.300 | 3.880 | 208,000 | 763,360 |
| 2021/12/01 | 3.300 | 3.740 | 3.010 | 3.740 | 780,000 | 2,689,050 |
| 2021/11/01 | 3.800 | 3.800 | 3.170 | 3.280 | 628,000 | 2,205,850 |
| 2021/10/04 | 3.920 | 3.960 | 3.390 | 3.910 | 372,000 | 1,411,740 |
| 2021/09/01 | 3.940 | 4.020 | 3.910 | 3.900 | 4,066,000 | 16,030,205 |
| 2021/08/02 | 4.050 | 4.100 | 3.800 | 3.980 | 2,018,000 | 8,036,685 |
| 2021/07/02 | 4.960 | 4.970 | 4.000 | 4.080 | 1,952,000 | 8,788,880 |
| 2021/06/01 | 5.320 | 5.410 | 4.800 | 5.090 | 3,116,000 | 16,062,980 |
| 2021/05/03 | 4.700 | 5.320 | 4.640 | 5.320 | 2,670,000 | 13,336,650 |
| 2021/04/01 | 5.000 | 5.030 | 4.600 | 4.800 | 2,064,000 | 10,025,880 |
| 2021/03/01 | 5.270 | 6.000 | 4.700 | 4.910 | 9,094,000 | 47,470,680 |
| 2021/02/01 | 5.080 | 7.000 | 4.830 | 5.270 | 13,042,000 | 72,317,890 |
| 2021/01/04 | 4.500 | 7.490 | 4.260 | 5.160 | 14,192,000 | 75,962,680 |
| 2020/12/01 | 5.300 | 5.350 | 4.340 | 4.510 | 12,478,000 | 60,830,250 |
| 2020/11/02 | 5.990 | 6.300 | 4.710 | 5.370 | 5,352,000 | 29,931,060 |
| 2020/10/05 | 7.040 | 7.480 | 5.700 | 6.330 | 6,622,000 | 43,953,525 |
| 2020/09/01 | 7.260 | 8.100 | 6.800 | 7.040 | 9,399,141 | 68,613,729 |
| 2020/08/03 | 7.470 | 9.690 | 7.010 | 7.100 | 29,023,141 | 226,888,404 |
| 2020/07/02 | 4.670 | 8.520 | 4.670 | 7.290 | 57,500,625 | 361,535,179 |
| 2020/06/01 | 2.200 | 4.980 | 2.190 | 4.540 | 84,436,220 | 293,626,955 |
| 2020/05/04 | 2.100 | 2.570 | 1.990 | 2.150 | 43,160,005 | 95,059,911 |
| 2020/04/01 | 1.920 | 2.370 | 1.760 | 2.160 | 52,007,000 | 106,744,367 |
| 2020/03/02 | 1.940 | 2.170 | 1.330 | 1.890 | 35,749,000 | 65,510,042 |
| 2020/02/03 | 1.300 | 2.060 | 1.230 | 1.870 | 54,490,000 | 88,001,350 |
| 2020/01/02 | 1.520 | 1.720 | 1.240 | 1.320 | 27,560,000 | 39,962,000 |
| 2019/12/02 | 2.120 | 2.120 | 1.490 | 1.520 | 21,760,000 | 39,440,000 |
| 2019/11/06 | 2.480 | 2.740 | 2.010 | 2.150 | 217,504,000 | 510,046,880 |