日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 6.970 | 7.190 | 6.380 | 6.900 | 12,530,000 | 85,955,800 |
| 2026/03/02 | 6.530 | 9.990 | 5.600 | 6.580 | 301,157,600 | 2,160,805,780 |
| 2026/02/02 | 5.810 | 6.470 | 5.710 | 5.940 | 79,174,000 | 473,658,455 |
| 2026/01/02 | 7.260 | 9.070 | 1.050 | 6.110 | 167,244,000 | 982,140,390 |
| 2025/12/01 | 6.440 | 7.790 | 6.350 | 7.270 | 98,746,494 | 687,522,464 |
| 2025/11/03 | 6.500 | 8.330 | 5.930 | 6.400 | 43,710,400 | 296,793,616 |
| 2025/10/02 | 6.340 | 6.780 | 6.020 | 6.480 | 15,876,885 | 101,691,448 |
| 2025/09/01 | 5.870 | 6.780 | 5.530 | 6.300 | 20,760,000 | 127,051,200 |
| 2025/08/01 | 5.420 | 6.430 | 5.240 | 5.900 | 28,912,000 | 166,171,720 |
| 2025/07/02 | 5.560 | 6.600 | 5.230 | 5.400 | 46,914,624 | 267,296,070 |
| 2025/06/02 | 6.870 | 9.000 | 5.360 | 5.570 | 174,452,000 | 1,168,828,400 |
| 2025/05/02 | 8.280 | 8.510 | 6.700 | 6.700 | 17,936,416 | 135,375,099 |
| 2025/04/01 | 8.990 | 9.480 | 8.000 | 8.270 | 15,364,000 | 133,436,340 |
| 2025/03/03 | 9.690 | 9.880 | 8.250 | 8.900 | 15,948,000 | 146,402,640 |
| 2025/02/03 | 9.650 | 10.280 | 8.720 | 9.800 | 16,365,863 | 157,316,858 |
| 2025/01/02 | 8.900 | 10.500 | 8.800 | 9.700 | 20,258,000 | 191,944,550 |
| 2024/12/02 | 7.750 | 9.350 | 6.600 | 9.010 | 32,052,239 | 262,107,184 |
| 2024/11/01 | 4.010 | 8.500 | 4.010 | 7.430 | 144,032,980 | 862,397,467 |
| 2024/10/02 | 4.000 | 4.400 | 3.470 | 4.010 | 42,719,396 | 169,596,002 |
| 2024/09/02 | 3.980 | 4.060 | 3.250 | 4.000 | 43,004,000 | 164,382,790 |
| 2024/08/01 | 4.080 | 4.280 | 3.800 | 3.920 | 48,012,000 | 193,008,240 |
| 2024/07/02 | 4.540 | 4.690 | 3.910 | 4.080 | 47,240,000 | 203,368,200 |
| 2024/06/03 | 5.270 | 5.460 | 4.400 | 4.550 | 33,516,000 | 164,898,720 |
| 2024/05/02 | 4.950 | 5.680 | 4.950 | 5.270 | 25,946,000 | 135,243,525 |
| 2024/04/02 | 4.760 | 5.000 | 4.360 | 5.000 | 17,472,000 | 83,516,160 |
| 2024/03/01 | 4.750 | 6.000 | 4.330 | 4.740 | 24,536,000 | 121,575,880 |
| 2024/02/01 | 4.000 | 5.050 | 3.300 | 4.650 | 26,380,000 | 112,115,000 |
| 2024/01/02 | 4.450 | 4.450 | 3.830 | 4.060 | 31,725,600 | 133,168,206 |
| 2023/12/01 | 4.430 | 4.660 | 4.140 | 4.450 | 26,802,000 | 118,464,840 |
| 2023/11/01 | 4.430 | 5.300 | 4.250 | 4.400 | 56,774,000 | 260,876,530 |
| 2023/10/03 | 4.350 | 4.700 | 4.300 | 4.460 | 26,806,000 | 119,353,715 |
| 2023/09/01 | 4.130 | 4.510 | 3.770 | 4.380 | 34,830,000 | 146,198,925 |
| 2023/08/01 | 3.730 | 4.200 | 3.600 | 4.100 | 36,604,000 | 143,030,130 |
| 2023/07/03 | 2.900 | 3.870 | 2.780 | 3.710 | 23,284,000 | 77,186,460 |
| 2023/06/01 | 2.720 | 2.950 | 2.560 | 2.880 | 17,048,000 | 47,350,820 |
| 2023/05/02 | 2.880 | 2.910 | 2.340 | 2.710 | 17,864,000 | 48,411,440 |
| 2023/04/03 | 2.290 | 2.900 | 2.290 | 2.900 | 28,150,000 | 73,049,250 |
| 2023/03/01 | 2.370 | 2.470 | 2.160 | 2.300 | 37,466,000 | 87,108,450 |
| 2023/02/01 | 2.410 | 2.630 | 2.300 | 2.360 | 29,738,000 | 72,114,650 |
| 2023/01/03 | 2.370 | 2.600 | 2.290 | 2.390 | 27,662,000 | 66,734,575 |
| 2022/12/01 | 2.430 | 2.500 | 2.310 | 2.350 | 28,966,000 | 69,445,985 |
| 2022/11/01 | 2.410 | 2.620 | 2.340 | 2.480 | 53,674,000 | 132,172,225 |
| 2022/10/03 | 2.420 | 2.670 | 2.360 | 2.420 | 47,376,000 | 116,900,280 |
| 2022/09/01 | 2.730 | 2.840 | 2.360 | 2.380 | 70,078,000 | 180,626,045 |
| 2022/08/01 | 2.650 | 2.820 | 2.420 | 2.740 | 55,518,000 | 147,539,085 |
| 2022/07/04 | 3.000 | 3.000 | 2.510 | 2.670 | 60,054,000 | 167,850,930 |
| 2022/06/01 | 2.200 | 3.020 | 2.040 | 2.900 | 53,266,000 | 135,295,640 |
| 2022/05/03 | 2.060 | 2.500 | 1.840 | 2.190 | 58,526,000 | 125,684,585 |
| 2022/04/01 | 1.900 | 2.220 | 1.800 | 2.010 | 41,372,000 | 82,019,990 |
| 2022/03/01 | 3.510 | 3.650 | 1.190 | 1.850 | 79,776,000 | 203,428,800 |
| 2022/02/04 | 3.200 | 3.790 | 3.140 | 3.510 | 69,686,000 | 237,629,260 |
| 2022/01/03 | 3.110 | 3.500 | 3.060 | 3.160 | 30,373,700 | 97,423,642 |
| 2021/12/01 | 2.370 | 3.160 | 2.340 | 3.160 | 43,268,522 | 119,312,949 |
| 2021/11/01 | 1.920 | 2.420 | 1.850 | 2.370 | 82,253,478 | 176,022,442 |
| 2021/10/04 | 1.990 | 2.000 | 1.860 | 1.930 | 91,058,000 | 177,107,810 |
| 2021/09/01 | 2.000 | 2.130 | 1.860 | 1.970 | 67,428,000 | 134,181,720 |
| 2021/08/02 | 1.690 | 2.500 | 1.620 | 2.000 | 69,016,000 | 134,753,740 |
| 2021/07/02 | 1.900 | 2.000 | 1.550 | 1.690 | 17,042,000 | 30,419,970 |
| 2021/06/01 | 2.030 | 2.030 | 1.610 | 1.850 | 408,000 | 767,040 |
| 2021/05/03 | 1.210 | 2.000 | 1.190 | 2.000 | 2,540,000 | 4,064,000 |
| 2021/04/01 | 1.070 | 1.280 | 1.030 | 1.180 | 840,000 | 957,600 |
| 2021/03/01 | 1.100 | 1.280 | 1.010 | 1.210 | 178,000 | 204,700 |
| 2021/02/01 | 1.020 | 1.240 | 0.990 | 1.220 | 20,098,000 | 22,459,515 |
| 2021/01/04 | 1.020 | 1.130 | 1.010 | 1.030 | 2,304,000 | 2,413,440 |
| 2020/12/01 | 1.030 | 1.030 | 0.930 | 1.030 | 2,774,000 | 2,787,870 |
| 2020/11/02 | 1.020 | 1.040 | 1.020 | 1.030 | 44,000 | 45,210 |
| 2020/10/05 | 1.080 | 1.080 | 0.970 | 1.030 | 80,000 | 83,200 |
| 2020/09/01 | 1.140 | 1.160 | 1.030 | 1.040 | 23,134,000 | 25,273,895 |
| 2020/08/03 | 1.220 | 1.280 | 1.120 | 1.160 | 1,042,000 | 1,245,190 |
| 2020/07/02 | 1.190 | 1.350 | 1.150 | 1.210 | 35,838,000 | 43,901,550 |
| 2020/06/01 | 1.100 | 1.340 | 1.020 | 1.230 | 2,684,000 | 3,146,990 |
| 2020/05/04 | 1.090 | 1.170 | 1.060 | 1.100 | 950,000 | 1,049,750 |
| 2020/04/01 | 1.080 | 1.190 | 1.040 | 1.130 | 454,000 | 503,940 |
| 2020/03/02 | 1.230 | 1.310 | 0.990 | 1.060 | 5,592,000 | 6,416,820 |
| 2020/02/03 | 1.200 | 1.350 | 1.000 | 1.320 | 2,490,000 | 3,031,575 |
| 2020/01/02 | 1.610 | 1.610 | 1.200 | 1.290 | 34,382,000 | 49,080,305 |
| 2019/12/02 | 1.280 | 1.630 | 1.170 | 1.600 | 27,555,600 | 39,128,952 |
| 2019/11/08 | 1.590 | 1.650 | 1.300 | 1.310 | 70,172,400 | 102,627,135 |