日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 6.980 | 7.190 | 6.380 | 6.900 | 24,168,000 | 165,852,900 |
| 2026/03/23 | 6.360 | 6.850 | 6.040 | 6.700 | 36,110,000 | 234,263,625 |
| 2026/03/16 | 5.840 | 6.300 | 5.790 | 6.210 | 26,608,000 | 160,579,280 |
| 2026/03/09 | 6.990 | 7.500 | 5.600 | 5.850 | 51,870,000 | 336,376,950 |
| 2026/03/02 | 6.530 | 9.990 | 5.850 | 6.080 | 174,931,600 | 1,244,201,005 |
| 2026/02/23 | 5.950 | 6.450 | 5.800 | 5.940 | 22,342,000 | 134,833,970 |
| 2026/02/16 | 5.800 | 6.270 | 5.710 | 5.900 | 5,714,000 | 33,826,880 |
| 2026/02/09 | 6.230 | 6.410 | 5.800 | 5.830 | 25,050,000 | 151,990,875 |
| 2026/02/02 | 5.810 | 6.470 | 5.810 | 6.210 | 26,068,000 | 158,363,100 |
| 2026/01/26 | 6.250 | 9.070 | 5.830 | 6.110 | 64,932,000 | 442,511,580 |
| 2026/01/19 | 6.660 | 6.660 | 5.940 | 6.440 | 31,122,000 | 199,958,850 |
| 2026/01/12 | 9.000 | 9.000 | 1.050 | 6.350 | 29,400,000 | 186,690,000 |
| 2026/01/05 | 7.620 | 8.120 | 7.500 | 7.940 | 34,980,000 | 272,669,100 |
| 2025/12/29 | 7.260 | 7.470 | 7.110 | 7.430 | 22,138,000 | 161,994,815 |
| 2025/12/22 | 7.190 | 7.420 | 7.110 | 7.320 | 13,508,494 | 98,071,666 |
| 2025/12/15 | 7.180 | 7.790 | 6.770 | 7.190 | 24,960,000 | 180,523,200 |
| 2025/12/08 | 7.450 | 7.570 | 6.990 | 7.320 | 25,986,000 | 190,542,345 |
| 2025/12/01 | 6.440 | 7.360 | 6.350 | 7.290 | 18,964,000 | 130,093,040 |
| 2025/11/24 | 6.060 | 6.500 | 6.060 | 6.400 | 13,496,000 | 84,417,480 |
| 2025/11/17 | 6.080 | 6.250 | 5.930 | 6.040 | 4,658,000 | 28,297,350 |
| 2025/11/10 | 6.220 | 6.440 | 6.000 | 6.070 | 4,060,400 | 25,103,423 |
| 2025/11/03 | 6.500 | 8.330 | 6.130 | 6.170 | 21,496,000 | 145,796,620 |
| 2025/10/27 | 6.080 | 6.760 | 6.070 | 6.480 | 3,082,000 | 19,562,995 |
| 2025/10/20 | 6.030 | 6.740 | 6.030 | 6.390 | 3,966,000 | 24,975,885 |
| 2025/10/13 | 6.160 | 6.470 | 6.020 | 6.060 | 4,242,000 | 26,204,955 |
| 2025/10/06 | 6.450 | 6.780 | 6.300 | 6.370 | 3,040,000 | 19,684,000 |
| 2025/09/29 | 6.130 | 6.630 | 6.090 | 6.580 | 3,096,885 | 19,688,446 |
| 2025/09/22 | 5.980 | 6.410 | 5.900 | 6.150 | 4,120,000 | 25,173,200 |
| 2025/09/15 | 6.090 | 6.780 | 5.970 | 5.970 | 5,140,000 | 31,880,850 |
| 2025/09/08 | 5.740 | 6.180 | 5.740 | 6.040 | 4,154,000 | 24,612,450 |
| 2025/09/01 | 5.870 | 6.200 | 5.530 | 5.780 | 5,796,000 | 33,877,620 |
| 2025/08/25 | 5.950 | 6.040 | 5.500 | 5.900 | 4,490,000 | 26,255,275 |
| 2025/08/18 | 5.820 | 6.430 | 5.500 | 5.650 | 8,480,000 | 49,608,000 |
| 2025/08/11 | 5.460 | 6.040 | 5.460 | 5.820 | 5,344,000 | 30,434,080 |
| 2025/08/04 | 5.350 | 5.700 | 5.300 | 5.500 | 9,222,000 | 50,375,175 |
| 2025/07/28 | 5.510 | 5.790 | 5.240 | 5.360 | 7,996,000 | 43,778,100 |
| 2025/07/21 | 5.900 | 5.900 | 5.420 | 5.470 | 4,512,000 | 25,594,320 |
| 2025/07/14 | 5.700 | 6.100 | 5.580 | 5.730 | 12,038,624 | 69,553,150 |
| 2025/07/07 | 5.250 | 6.600 | 5.250 | 5.700 | 17,298,000 | 98,598,600 |
| 2025/06/30 | 5.590 | 5.620 | 5.230 | 5.370 | 8,530,000 | 46,509,825 |
| 2025/06/23 | 6.620 | 7.460 | 5.360 | 5.490 | 51,984,000 | 323,990,280 |
| 2025/06/16 | 7.300 | 8.190 | 6.150 | 6.280 | 91,289,000 | 637,197,220 |
| 2025/06/09 | 6.940 | 9.000 | 6.740 | 7.090 | 25,357,000 | 188,719,472 |
| 2025/06/02 | 6.870 | 7.170 | 6.700 | 6.830 | 3,738,000 | 25,764,165 |
| 2025/05/26 | 6.890 | 7.220 | 6.700 | 6.700 | 4,358,000 | 29,972,145 |
| 2025/05/19 | 6.960 | 7.070 | 6.700 | 6.970 | 3,084,000 | 21,356,700 |
| 2025/05/12 | 7.280 | 7.530 | 6.850 | 7.010 | 3,564,698 | 25,549,972 |
| 2025/05/06 | 8.390 | 8.400 | 6.770 | 7.070 | 6,200,000 | 47,476,500 |
| 2025/04/28 | 8.210 | 8.510 | 8.030 | 8.480 | 3,281,718 | 27,262,872 |
| 2025/04/22 | 8.220 | 8.420 | 8.110 | 8.280 | 2,886,000 | 23,831,145 |
| 2025/04/14 | 8.290 | 8.880 | 8.010 | 8.220 | 2,660,000 | 22,211,000 |
| 2025/04/07 | 8.700 | 9.360 | 8.000 | 8.260 | 4,280,000 | 36,722,400 |
| 2025/03/31 | 8.580 | 9.480 | 8.580 | 8.960 | 3,566,000 | 31,737,400 |
| 2025/03/24 | 9.020 | 9.250 | 8.800 | 9.110 | 3,702,000 | 33,484,590 |
| 2025/03/17 | 9.180 | 9.880 | 8.710 | 9.130 | 3,586,000 | 33,080,850 |
| 2025/03/10 | 8.770 | 9.140 | 8.250 | 8.980 | 3,532,000 | 31,028,620 |
| 2025/03/03 | 9.690 | 9.790 | 8.450 | 8.760 | 4,548,000 | 41,716,530 |
| 2025/02/24 | 10.060 | 10.060 | 9.440 | 9.800 | 3,680,000 | 36,211,200 |
| 2025/02/17 | 9.470 | 9.840 | 9.180 | 9.730 | 3,608,000 | 34,474,440 |
| 2025/02/10 | 9.610 | 9.610 | 8.720 | 9.190 | 4,912,000 | 45,595,640 |
| 2025/02/03 | 9.650 | 10.280 | 9.110 | 9.330 | 4,165,863 | 39,961,040 |
| 2025/01/27 | 9.980 | 9.980 | 9.220 | 9.700 | 1,114,000 | 10,828,080 |
| 2025/01/20 | 9.960 | 9.960 | 9.140 | 9.600 | 4,240,000 | 40,979,600 |
| 2025/01/13 | 9.570 | 9.910 | 9.100 | 9.730 | 4,996,000 | 47,849,190 |
| 2025/01/06 | 9.170 | 10.500 | 9.070 | 9.300 | 8,292,000 | 78,856,920 |
| 2024/12/30 | 8.890 | 9.350 | 8.460 | 9.060 | 3,902,000 | 34,883,880 |
| 2024/12/23 | 8.800 | 8.930 | 8.450 | 8.570 | 2,400,000 | 20,850,000 |
| 2024/12/16 | 8.000 | 9.350 | 7.500 | 8.680 | 15,896,239 | 133,250,223 |
| 2024/12/09 | 7.430 | 8.490 | 7.070 | 8.050 | 6,874,000 | 53,342,240 |
| 2024/12/02 | 7.750 | 7.990 | 6.600 | 7.420 | 4,596,000 | 34,194,240 |
| 2024/11/25 | 7.500 | 8.010 | 6.800 | 7.430 | 11,760,000 | 87,435,600 |
| 2024/11/18 | 7.600 | 7.650 | 6.700 | 6.980 | 15,890,000 | 114,924,425 |
| 2024/11/11 | 6.050 | 8.330 | 5.700 | 6.890 | 51,892,980 | 349,888,417 |
| 2024/11/04 | 4.150 | 8.500 | 4.110 | 5.940 | 62,170,000 | 352,814,750 |
| 2024/10/28 | 3.600 | 4.400 | 3.550 | 4.150 | 15,614,000 | 61,284,950 |
| 2024/10/21 | 3.680 | 3.730 | 3.470 | 3.600 | 6,816,000 | 24,673,920 |
| 2024/10/14 | 3.700 | 3.800 | 3.490 | 3.680 | 10,501,396 | 38,513,869 |
| 2024/10/07 | 4.100 | 4.200 | 3.540 | 3.700 | 6,364,000 | 24,724,140 |
| 2024/09/30 | 3.940 | 4.140 | 3.930 | 4.040 | 8,432,000 | 33,833,400 |
| 2024/09/23 | 3.690 | 4.060 | 3.550 | 3.940 | 12,688,000 | 48,341,280 |
| 2024/09/16 | 3.520 | 3.730 | 3.420 | 3.690 | 8,396,000 | 30,141,640 |
| 2024/09/09 | 3.670 | 3.750 | 3.250 | 3.520 | 12,854,000 | 45,599,565 |
| 2024/09/02 | 3.980 | 3.980 | 3.580 | 3.640 | 6,378,000 | 24,204,510 |
| 2024/08/26 | 3.910 | 3.980 | 3.810 | 3.920 | 11,594,000 | 45,274,570 |
| 2024/08/19 | 4.030 | 4.040 | 3.800 | 3.850 | 10,860,000 | 42,679,800 |
| 2024/08/12 | 4.280 | 4.280 | 3.840 | 4.030 | 9,932,000 | 40,795,690 |
| 2024/08/05 | 4.050 | 4.110 | 3.890 | 4.090 | 10,836,000 | 43,723,260 |
| 2024/07/29 | 4.330 | 4.350 | 3.910 | 4.100 | 12,334,000 | 51,463,615 |
| 2024/07/22 | 4.350 | 4.490 | 4.200 | 4.330 | 12,072,000 | 52,422,660 |
| 2024/07/15 | 4.530 | 4.690 | 4.370 | 4.470 | 10,448,000 | 47,172,720 |