日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 1.040 | 1.100 | 1.030 | 1.040 | 411,784,753 | 433,403,452 |
| 2026/03/23 | 1.140 | 1.150 | 1.040 | 1.060 | 659,403,031 | 723,694,826 |
| 2026/03/16 | 1.170 | 1.280 | 1.140 | 1.170 | 1,063,467,758 | 1,265,526,632 |
| 2026/03/09 | 1.080 | 1.210 | 1.060 | 1.160 | 949,009,596 | 1,070,008,319 |
| 2026/03/02 | 1.220 | 1.220 | 1.060 | 1.120 | 1,260,857,801 | 1,456,290,760 |
| 2026/02/23 | 1.290 | 1.320 | 1.230 | 1.250 | 961,470,502 | 1,223,471,213 |
| 2026/02/16 | 1.240 | 1.280 | 1.180 | 1.270 | 85,286,155 | 105,968,047 |
| 2026/02/09 | 1.260 | 1.340 | 1.210 | 1.240 | 1,295,557,928 | 1,635,641,884 |
| 2026/02/02 | 1.190 | 1.290 | 1.100 | 1.220 | 2,095,304,116 | 2,514,364,939 |
| 2026/01/26 | 1.030 | 1.350 | 0.980 | 1.210 | 3,773,125,451 | 4,310,795,827 |
| 2026/01/19 | 1.130 | 1.160 | 0.970 | 1.030 | 1,371,010,934 | 1,470,409,226 |
| 2026/01/12 | 1.110 | 1.220 | 1.090 | 1.150 | 1,182,606,572 | 1,351,128,008 |
| 2026/01/05 | 1.290 | 1.360 | 1.110 | 1.130 | 1,689,796,775 | 2,065,776,557 |
| 2025/12/29 | 1.290 | 1.320 | 1.280 | 1.280 | 220,252,396 | 284,676,221 |
| 2025/12/22 | 1.320 | 1.330 | 1.280 | 1.290 | 230,085,789 | 300,261,954 |
| 2025/12/15 | 1.310 | 1.340 | 1.290 | 1.310 | 496,503,314 | 651,660,599 |
| 2025/12/08 | 1.350 | 1.410 | 1.240 | 1.320 | 1,030,886,978 | 1,371,079,680 |
| 2025/12/01 | 1.380 | 1.390 | 1.320 | 1.350 | 357,391,748 | 486,052,777 |
| 2025/11/24 | 1.430 | 1.460 | 1.310 | 1.370 | 697,331,000 | 971,033,417 |
| 2025/11/17 | 1.400 | 1.500 | 1.260 | 1.400 | 1,342,530,771 | 1,866,117,771 |
| 2025/11/10 | 1.430 | 1.460 | 1.390 | 1.400 | 557,054,993 | 791,018,090 |
| 2025/11/03 | 1.470 | 1.540 | 1.410 | 1.430 | 664,230,751 | 971,437,473 |
| 2025/10/27 | 1.520 | 1.530 | 1.460 | 1.460 | 387,685,000 | 578,619,862 |
| 2025/10/20 | 1.540 | 1.570 | 1.490 | 1.510 | 418,636,800 | 639,467,712 |
| 2025/10/13 | 1.550 | 1.640 | 1.490 | 1.520 | 840,577,244 | 1,302,894,728 |
| 2025/10/06 | 1.620 | 1.650 | 1.590 | 1.600 | 344,632,526 | 556,581,529 |
| 2025/09/29 | 1.600 | 1.730 | 1.590 | 1.620 | 519,439,124 | 849,282,967 |
| 2025/09/22 | 1.710 | 1.710 | 1.560 | 1.580 | 977,686,711 | 1,603,406,206 |
| 2025/09/15 | 1.900 | 1.910 | 1.630 | 1.700 | 2,189,219,108 | 3,907,756,107 |
| 2025/09/08 | 1.640 | 1.920 | 1.580 | 1.870 | 2,635,480,931 | 4,618,680,331 |
| 2025/09/01 | 1.540 | 1.640 | 1.520 | 1.590 | 960,893,213 | 1,511,004,577 |
| 2025/08/25 | 1.550 | 1.720 | 1.500 | 1.520 | 1,892,913,855 | 2,976,607,036 |
| 2025/08/18 | 1.560 | 1.600 | 1.490 | 1.520 | 790,937,707 | 1,220,021,413 |
| 2025/08/11 | 1.480 | 1.570 | 1.440 | 1.550 | 1,090,626,119 | 1,646,845,439 |
| 2025/08/04 | 1.530 | 1.550 | 1.460 | 1.470 | 754,922,812 | 1,134,271,525 |
| 2025/07/28 | 1.710 | 1.780 | 1.520 | 1.540 | 1,172,190,287 | 1,919,461,594 |
| 2025/07/21 | 1.630 | 1.760 | 1.600 | 1.700 | 1,199,906,204 | 2,006,843,126 |
| 2025/07/14 | 1.740 | 1.810 | 1.600 | 1.630 | 1,596,006,569 | 2,705,231,134 |
| 2025/07/07 | 1.540 | 1.880 | 1.540 | 1.730 | 3,704,539,524 | 6,195,842,353 |
| 2025/06/30 | 1.440 | 1.610 | 1.410 | 1.530 | 1,283,807,773 | 1,922,502,140 |
| 2025/06/23 | 1.430 | 1.520 | 1.420 | 1.440 | 960,133,531 | 1,394,593,953 |
| 2025/06/16 | 1.440 | 1.580 | 1.390 | 1.450 | 1,198,750,200 | 1,756,169,043 |
| 2025/06/09 | 1.420 | 1.510 | 1.390 | 1.410 | 1,041,035,714 | 1,491,283,660 |
| 2025/06/02 | 1.390 | 1.430 | 1.300 | 1.410 | 470,377,346 | 650,296,680 |
| 2025/05/26 | 1.370 | 1.440 | 1.340 | 1.390 | 490,421,678 | 679,234,024 |
| 2025/05/19 | 1.400 | 1.450 | 1.350 | 1.370 | 445,333,196 | 620,126,475 |
| 2025/05/12 | 1.460 | 1.540 | 1.390 | 1.400 | 782,514,840 | 1,132,690,230 |
| 2025/05/06 | 1.500 | 1.600 | 1.380 | 1.440 | 829,250,624 | 1,227,290,923 |
| 2025/04/28 | 1.580 | 1.590 | 1.450 | 1.500 | 614,236,124 | 939,781,269 |
| 2025/04/22 | 1.580 | 1.830 | 1.540 | 1.550 | 2,606,389,117 | 4,235,382,315 |
| 2025/04/14 | 1.560 | 1.680 | 1.380 | 1.580 | 1,422,746,729 | 2,205,257,429 |
| 2025/04/07 | 1.440 | 1.660 | 1.280 | 1.570 | 2,114,540,885 | 3,145,379,566 |
| 2025/03/31 | 1.600 | 1.610 | 1.460 | 1.540 | 614,314,500 | 953,723,261 |
| 2025/03/24 | 1.640 | 1.680 | 1.570 | 1.600 | 662,448,378 | 1,074,822,493 |
| 2025/03/17 | 1.920 | 1.980 | 1.620 | 1.650 | 1,291,819,811 | 2,315,587,011 |
| 2025/03/10 | 1.890 | 1.950 | 1.760 | 1.880 | 1,179,065,013 | 2,204,851,574 |
| 2025/03/03 | 2.300 | 2.400 | 1.880 | 1.890 | 2,533,199,476 | 5,364,049,890 |
| 2025/02/24 | 1.920 | 2.340 | 1.910 | 2.260 | 3,162,019,481 | 6,663,956,056 |
| 2025/02/17 | 1.910 | 2.000 | 1.810 | 1.910 | 1,415,411,667 | 2,699,897,754 |
| 2025/02/10 | 1.690 | 2.160 | 1.640 | 1.900 | 3,319,351,130 | 6,132,501,212 |
| 2025/02/03 | 1.560 | 1.720 | 1.500 | 1.680 | 813,469,293 | 1,313,752,908 |
| 2025/01/27 | 1.520 | 1.670 | 1.500 | 1.580 | 249,900,000 | 391,718,250 |
| 2025/01/20 | 1.590 | 1.830 | 1.470 | 1.500 | 2,160,934,421 | 3,452,092,737 |
| 2025/01/13 | 1.290 | 1.680 | 1.250 | 1.550 | 1,746,330,746 | 2,519,082,101 |
| 2025/01/06 | 2.230 | 2.240 | 1.230 | 1.300 | 2,880,191,949 | 5,040,335,910 |
| 2024/12/30 | 2.340 | 2.420 | 2.220 | 2.230 | 540,552,401 | 1,244,621,903 |
| 2024/12/23 | 2.430 | 2.480 | 2.330 | 2.370 | 381,736,178 | 917,121,167 |
| 2024/12/16 | 2.520 | 2.590 | 2.280 | 2.440 | 1,078,673,036 | 2,650,838,985 |
| 2024/12/09 | 2.500 | 3.290 | 2.370 | 2.500 | 3,234,246,155 | 8,619,266,003 |
| 2024/12/02 | 2.530 | 2.650 | 2.360 | 2.520 | 1,118,584,031 | 2,813,238,837 |
| 2024/11/25 | 2.370 | 2.550 | 2.110 | 2.480 | 1,536,781,803 | 3,653,698,736 |
| 2024/11/18 | 2.640 | 2.810 | 2.320 | 2.330 | 1,854,224,692 | 4,681,917,347 |
| 2024/11/11 | 3.100 | 3.190 | 2.540 | 2.600 | 2,855,766,645 | 8,160,353,188 |
| 2024/11/04 | 2.860 | 3.800 | 2.750 | 3.270 | 4,722,071,230 | 14,968,965,799 |
| 2024/10/28 | 2.330 | 2.940 | 2.330 | 2.810 | 3,388,335,057 | 8,818,141,985 |
| 2024/10/21 | 2.450 | 2.620 | 2.250 | 2.330 | 2,552,961,821 | 6,159,020,393 |
| 2024/10/14 | 2.840 | 3.080 | 2.140 | 2.410 | 8,392,900,636 | 21,968,417,414 |
| 2024/10/07 | 3.680 | 3.770 | 2.040 | 2.640 | 4,940,394,964 | 14,981,747,728 |
| 2024/09/30 | 1.940 | 5.510 | 1.870 | 3.520 | 5,311,104,900 | 17,048,646,729 |
| 2024/09/23 | 1.040 | 1.750 | 1.020 | 1.690 | 3,780,954,449 | 5,198,812,367 |
| 2024/09/16 | 0.920 | 1.050 | 0.900 | 1.040 | 544,611,856 | 532,358,089 |
| 2024/09/09 | 0.960 | 0.970 | 0.910 | 0.920 | 352,855,192 | 331,683,880 |
| 2024/09/02 | 1.010 | 1.030 | 0.960 | 0.980 | 341,066,617 | 339,361,283 |
| 2024/08/26 | 0.970 | 1.070 | 0.910 | 1.020 | 508,236,971 | 504,425,193 |
| 2024/08/19 | 1.020 | 1.050 | 0.940 | 0.960 | 333,037,455 | 330,539,674 |
| 2024/08/12 | 1.080 | 1.090 | 0.990 | 1.010 | 266,436,746 | 277,760,307 |
| 2024/08/05 | 0.990 | 1.120 | 0.970 | 1.070 | 581,954,261 | 603,777,545 |
| 2024/07/29 | 1.040 | 1.080 | 0.970 | 1.010 | 393,405,000 | 403,240,125 |
| 2024/07/22 | 1.110 | 1.130 | 1.020 | 1.030 | 277,664,857 | 297,795,559 |
| 2024/07/15 | 1.160 | 1.200 | 1.100 | 1.100 | 344,761,824 | 393,028,479 |