日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 3.440 | 3.640 | 3.200 | 3.430 | 2,827,700 | 9,691,941 |
| 2026/03/23 | 3.500 | 3.740 | 3.330 | 3.470 | 4,381,600 | 15,379,416 |
| 2026/03/16 | 3.670 | 3.800 | 3.410 | 3.530 | 2,522,200 | 9,086,225 |
| 2026/03/09 | 3.800 | 3.820 | 3.630 | 3.700 | 2,751,500 | 10,283,731 |
| 2026/03/02 | 4.010 | 4.010 | 3.740 | 3.900 | 4,884,300 | 19,122,034 |
| 2026/02/23 | 4.650 | 4.680 | 4.000 | 4.080 | 7,747,700 | 33,721,864 |
| 2026/02/16 | 4.390 | 4.610 | 4.300 | 4.570 | 1,201,000 | 5,365,467 |
| 2026/02/09 | 4.420 | 4.760 | 4.160 | 4.540 | 9,317,500 | 41,649,225 |
| 2026/02/02 | 3.970 | 4.420 | 3.880 | 4.420 | 7,662,000 | 31,969,695 |
| 2026/01/26 | 4.220 | 4.220 | 3.960 | 3.970 | 6,571,800 | 26,895,091 |
| 2026/01/19 | 4.980 | 4.980 | 4.160 | 4.210 | 5,805,100 | 26,601,870 |
| 2026/01/12 | 4.570 | 5.170 | 4.480 | 4.720 | 7,113,877 | 33,684,207 |
| 2026/01/05 | 4.500 | 4.970 | 4.430 | 4.540 | 4,754,608 | 21,918,742 |
| 2025/12/29 | 4.290 | 4.570 | 4.120 | 4.500 | 6,215,200 | 27,160,424 |
| 2025/12/22 | 4.380 | 4.440 | 4.260 | 4.290 | 2,119,350 | 9,203,277 |
| 2025/12/15 | 4.720 | 4.810 | 4.190 | 4.380 | 5,019,700 | 22,714,142 |
| 2025/12/08 | 4.850 | 4.920 | 4.500 | 4.720 | 3,295,884 | 15,647,209 |
| 2025/12/01 | 5.010 | 5.100 | 4.490 | 4.740 | 7,913,000 | 38,259,355 |
| 2025/11/24 | 4.980 | 5.200 | 4.980 | 5.160 | 4,388,300 | 22,292,564 |
| 2025/11/17 | 5.470 | 5.540 | 4.870 | 4.890 | 5,604,948 | 29,103,692 |
| 2025/11/10 | 5.500 | 5.680 | 5.250 | 5.430 | 3,147,100 | 17,198,901 |
| 2025/11/03 | 5.800 | 6.030 | 5.300 | 5.450 | 6,635,200 | 37,455,704 |
| 2025/10/27 | 6.250 | 6.520 | 5.760 | 5.800 | 5,517,063 | 33,557,535 |
| 2025/10/20 | 6.780 | 6.780 | 5.900 | 6.250 | 6,106,900 | 39,252,099 |
| 2025/10/13 | 6.990 | 7.410 | 6.300 | 6.330 | 10,817,700 | 73,100,607 |
| 2025/10/06 | 7.770 | 8.270 | 7.000 | 7.070 | 9,604,177 | 72,295,442 |
| 2025/09/29 | 7.010 | 8.050 | 6.960 | 7.770 | 13,872,900 | 103,318,422 |
| 2025/09/22 | 8.030 | 8.500 | 6.880 | 7.010 | 21,333,400 | 162,240,507 |
| 2025/09/15 | 8.110 | 8.350 | 7.380 | 8.020 | 16,095,900 | 128,203,843 |
| 2025/09/08 | 7.380 | 8.490 | 7.140 | 8.110 | 26,281,488 | 204,469,976 |
| 2025/09/01 | 8.200 | 8.420 | 6.900 | 7.210 | 19,728,114 | 151,561,235 |
| 2025/08/25 | 9.910 | 10.020 | 7.960 | 8.230 | 39,191,610 | 353,900,238 |
| 2025/08/18 | 6.550 | 8.620 | 6.360 | 8.620 | 40,088,280 | 302,165,410 |
| 2025/08/11 | 7.050 | 7.050 | 6.120 | 6.550 | 42,228,900 | 282,616,913 |
| 2025/08/04 | 5.490 | 7.150 | 5.230 | 6.870 | 33,800,400 | 209,055,474 |
| 2025/07/28 | 6.000 | 6.900 | 5.450 | 5.490 | 30,701,700 | 182,982,132 |
| 2025/07/21 | 6.200 | 6.320 | 5.580 | 5.800 | 20,177,000 | 120,557,575 |
| 2025/07/14 | 5.620 | 6.300 | 5.520 | 6.200 | 29,764,800 | 175,909,968 |
| 2025/07/07 | 4.930 | 5.900 | 4.750 | 5.620 | 42,793,500 | 226,805,550 |
| 2025/06/30 | 4.510 | 5.350 | 4.330 | 4.930 | 28,794,095 | 137,635,774 |
| 2025/06/23 | 3.730 | 5.900 | 3.620 | 4.480 | 59,041,592 | 261,701,856 |
| 2025/06/16 | 3.820 | 4.250 | 3.680 | 3.730 | 7,204,477 | 27,881,325 |
| 2025/06/09 | 3.960 | 4.460 | 3.800 | 3.820 | 17,237,678 | 69,123,088 |
| 2025/06/02 | 3.300 | 4.740 | 3.170 | 3.800 | 13,982,736 | 52,470,216 |
| 2025/05/26 | 3.160 | 3.310 | 3.050 | 3.260 | 1,523,000 | 4,865,985 |
| 2025/05/19 | 3.070 | 3.380 | 3.030 | 3.160 | 3,205,334 | 10,128,855 |
| 2025/05/12 | 3.200 | 3.320 | 3.020 | 3.070 | 1,588,700 | 5,008,376 |
| 2025/05/06 | 3.110 | 3.340 | 3.020 | 3.180 | 2,210,300 | 6,990,073 |
| 2025/04/28 | 3.060 | 3.150 | 2.950 | 3.070 | 1,672,200 | 5,112,751 |
| 2025/04/22 | 2.690 | 3.140 | 2.680 | 3.090 | 2,294,700 | 6,654,630 |
| 2025/04/14 | 2.750 | 2.970 | 2.560 | 2.700 | 1,936,773 | 5,316,441 |
| 2025/04/07 | 2.860 | 3.000 | 2.590 | 2.620 | 6,395,800 | 17,700,376 |
| 2025/03/31 | 3.450 | 3.550 | 3.150 | 3.320 | 2,295,500 | 7,730,096 |
| 2025/03/24 | 3.550 | 3.680 | 3.370 | 3.510 | 2,131,384 | 7,518,457 |
| 2025/03/17 | 3.630 | 3.800 | 3.510 | 3.570 | 3,209,900 | 11,643,912 |
| 2025/03/10 | 3.790 | 3.800 | 3.520 | 3.630 | 2,895,600 | 10,670,286 |
| 2025/03/03 | 3.660 | 3.850 | 3.440 | 3.700 | 6,819,500 | 24,976,418 |
| 2025/02/24 | 3.790 | 3.950 | 3.610 | 3.680 | 8,868,100 | 33,321,885 |
| 2025/02/17 | 3.860 | 3.900 | 3.560 | 3.730 | 6,249,300 | 23,512,991 |
| 2025/02/10 | 2.900 | 3.850 | 2.900 | 3.840 | 13,664,400 | 46,083,189 |
| 2025/02/03 | 2.800 | 3.000 | 2.690 | 2.930 | 4,219,900 | 12,047,814 |
| 2025/01/27 | 2.800 | 2.840 | 2.710 | 2.800 | 712,900 | 1,987,208 |
| 2025/01/20 | 2.910 | 2.970 | 2.720 | 2.800 | 3,102,300 | 8,841,555 |
| 2025/01/13 | 2.600 | 2.920 | 2.500 | 2.830 | 3,084,000 | 8,365,350 |
| 2025/01/06 | 2.730 | 2.980 | 2.630 | 2.660 | 1,891,800 | 5,202,450 |
| 2024/12/30 | 2.910 | 3.000 | 2.730 | 2.730 | 787,200 | 2,237,616 |
| 2024/12/23 | 2.840 | 2.910 | 2.730 | 2.880 | 1,578,000 | 4,481,520 |
| 2024/12/16 | 2.980 | 3.060 | 2.720 | 2.870 | 2,546,385 | 7,403,614 |
| 2024/12/09 | 3.220 | 3.290 | 2.830 | 2.980 | 5,099,623 | 15,706,838 |
| 2024/12/02 | 2.920 | 3.380 | 2.900 | 3.300 | 4,835,900 | 15,112,187 |
| 2024/11/25 | 2.740 | 3.200 | 2.600 | 2.900 | 3,871,315 | 11,071,960 |
| 2024/11/18 | 3.030 | 3.290 | 2.630 | 2.730 | 4,011,200 | 11,712,704 |
| 2024/11/11 | 3.180 | 3.250 | 2.850 | 3.030 | 4,175,100 | 12,848,870 |
| 2024/11/04 | 3.630 | 3.630 | 3.040 | 3.180 | 6,026,700 | 20,309,979 |
| 2024/10/28 | 3.650 | 3.690 | 3.250 | 3.300 | 1,981,300 | 6,880,064 |
| 2024/10/21 | 3.710 | 3.710 | 3.480 | 3.600 | 2,009,400 | 7,284,075 |
| 2024/10/14 | 3.620 | 3.780 | 3.360 | 3.690 | 5,850,324 | 21,134,295 |
| 2024/10/07 | 5.780 | 5.940 | 3.560 | 3.620 | 25,172,441 | 118,939,783 |
| 2024/09/30 | 3.890 | 6.000 | 3.700 | 5.750 | 30,308,192 | 146,540,108 |
| 2024/09/23 | 3.860 | 4.360 | 3.220 | 3.560 | 25,802,151 | 96,758,066 |
| 2024/09/16 | 2.150 | 3.900 | 2.150 | 3.860 | 29,319,400 | 88,397,991 |
| 2024/09/09 | 2.060 | 3.650 | 1.820 | 2.130 | 57,816,166 | 139,626,040 |
| 2024/09/02 | - | - | - | - | 0 | - |
| 2024/08/26 | - | - | - | - | 0 | - |
| 2024/08/19 | - | - | - | - | 0 | - |
| 2024/08/12 | - | - | - | - | 0 | - |
| 2024/08/05 | - | - | - | - | 0 | - |
| 2024/07/29 | - | - | - | - | 0 | - |
| 2024/07/22 | - | - | - | - | 0 | - |
| 2024/07/15 | - | - | - | - | 0 | - |