日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 2.300 | 2.490 | 2.300 | 2.450 | 374,000 | 891,990 |
| 2026/03/23 | 2.510 | 2.510 | 2.260 | 2.360 | 842,000 | 2,029,220 |
| 2026/03/16 | 2.580 | 2.650 | 2.390 | 2.540 | 1,040,000 | 2,641,600 |
| 2026/03/09 | 2.690 | 2.800 | 2.590 | 2.700 | 640,000 | 1,724,800 |
| 2026/03/02 | 2.790 | 2.890 | 2.610 | 2.770 | 848,000 | 2,344,720 |
| 2026/02/23 | 3.080 | 3.080 | 2.800 | 2.810 | 1,568,000 | 4,613,840 |
| 2026/02/16 | 2.880 | 3.120 | 2.870 | 3.010 | 852,000 | 2,530,440 |
| 2026/02/09 | 2.630 | 2.870 | 2.410 | 2.870 | 2,304,000 | 6,209,280 |
| 2026/02/02 | 3.090 | 3.170 | 2.590 | 2.650 | 4,074,000 | 11,712,750 |
| 2026/01/26 | 3.190 | 3.360 | 2.870 | 3.100 | 16,026,000 | 50,161,380 |
| 2026/01/19 | 2.860 | 3.800 | 2.330 | 3.130 | 16,488,000 | 49,958,640 |
| 2026/01/12 | 1.070 | 3.170 | 0.980 | 2.860 | 47,417,700 | 95,783,754 |
| 2026/01/05 | 1.860 | 2.080 | 0.900 | 1.070 | 39,716,000 | 58,680,390 |
| 2025/12/29 | 1.570 | 2.060 | 1.570 | 1.860 | 1,536,000 | 2,711,040 |
| 2025/12/22 | 1.530 | 1.550 | 1.460 | 1.550 | 246,000 | 374,535 |
| 2025/12/15 | 1.530 | 1.600 | 1.460 | 1.460 | 464,000 | 701,800 |
| 2025/12/08 | 1.650 | 1.740 | 1.510 | 1.520 | 1,310,000 | 2,102,550 |
| 2025/12/01 | 1.540 | 1.820 | 1.540 | 1.650 | 1,132,000 | 1,853,650 |
| 2025/11/24 | 1.640 | 1.750 | 1.490 | 1.550 | 1,234,000 | 1,983,655 |
| 2025/11/17 | 1.940 | 2.280 | 1.600 | 1.640 | 2,208,000 | 4,117,920 |
| 2025/11/10 | 2.000 | 2.050 | 1.860 | 1.940 | 466,000 | 914,525 |
| 2025/11/03 | 1.800 | 1.890 | 1.790 | 1.870 | 584,000 | 1,073,100 |
| 2025/10/27 | 1.800 | 1.830 | 1.770 | 1.780 | 258,000 | 463,110 |
| 2025/10/20 | 1.900 | 1.910 | 1.780 | 1.840 | 994,000 | 1,846,355 |
| 2025/10/13 | 1.950 | 1.980 | 1.840 | 1.890 | 866,000 | 1,658,390 |
| 2025/10/06 | 1.700 | 1.950 | 1.580 | 1.910 | 1,814,000 | 3,237,990 |
| 2025/09/29 | 1.500 | 1.760 | 1.470 | 1.700 | 1,030,000 | 1,655,725 |
| 2025/09/22 | 1.520 | 2.020 | 1.400 | 1.420 | 2,938,000 | 4,671,420 |
| 2025/09/15 | 1.450 | 1.520 | 1.400 | 1.520 | 346,000 | 509,485 |
| 2025/09/08 | 1.390 | 1.450 | 1.360 | 1.450 | 318,000 | 449,175 |
| 2025/09/01 | 1.400 | 1.410 | 1.350 | 1.380 | 520,000 | 720,200 |
| 2025/08/25 | 1.400 | 1.450 | 1.290 | 1.440 | 1,216,000 | 1,696,320 |
| 2025/08/18 | 1.480 | 1.480 | 1.390 | 1.440 | 894,000 | 1,294,065 |
| 2025/08/11 | 1.400 | 1.450 | 1.380 | 1.390 | 292,000 | 410,260 |
| 2025/08/04 | 1.380 | 1.480 | 1.330 | 1.390 | 680,000 | 948,600 |
| 2025/07/28 | 1.340 | 1.520 | 1.310 | 1.380 | 676,000 | 937,950 |
| 2025/07/21 | 1.460 | 1.460 | 1.210 | 1.330 | 1,216,000 | 1,659,840 |
| 2025/07/14 | 1.200 | 1.740 | 1.200 | 1.490 | 4,026,000 | 5,666,595 |
| 2025/07/07 | 1.180 | 1.250 | 1.160 | 1.230 | 790,000 | 951,950 |
| 2025/06/30 | 1.160 | 1.240 | 1.080 | 1.190 | 360,000 | 420,300 |
| 2025/06/23 | 1.150 | 1.190 | 1.100 | 1.160 | 976,000 | 1,122,400 |
| 2025/06/16 | 1.150 | 1.260 | 1.110 | 1.150 | 802,000 | 936,335 |
| 2025/06/09 | 1.100 | 1.150 | 1.070 | 1.100 | 182,000 | 201,110 |
| 2025/06/02 | 1.110 | 1.110 | 1.090 | 1.100 | 876,000 | 965,790 |
| 2025/05/26 | 1.190 | 1.230 | 1.100 | 1.100 | 1,094,000 | 1,263,570 |
| 2025/05/19 | 1.180 | 1.200 | 1.070 | 1.100 | 416,000 | 473,200 |
| 2025/05/12 | 1.010 | 1.180 | 1.010 | 1.100 | 806,000 | 866,450 |
| 2025/05/06 | 1.100 | 1.100 | 0.920 | 1.050 | 1,088,000 | 1,134,240 |
| 2025/04/28 | 1.130 | 1.160 | 1.100 | 1.100 | 1,098,000 | 1,232,505 |
| 2025/04/22 | 1.080 | 1.330 | 1.080 | 1.130 | 3,874,000 | 4,474,470 |
| 2025/04/14 | 1.030 | 1.330 | 1.030 | 1.090 | 3,750,000 | 4,200,000 |
| 2025/04/07 | 0.710 | 1.180 | 0.680 | 1.010 | 13,564,000 | 12,139,780 |
| 2025/03/31 | 0.700 | 0.800 | 0.690 | 0.720 | 23,758,240 | 17,284,119 |
| 2025/03/24 | 0.680 | 0.700 | 0.660 | 0.700 | 304,000 | 208,240 |
| 2025/03/17 | 0.900 | 0.900 | 0.670 | 0.700 | 2,591,760 | 2,053,969 |
| 2025/03/10 | 0.670 | 0.720 | 0.540 | 0.670 | 662,000 | 430,300 |
| 2025/03/03 | 0.700 | 0.710 | 0.465 | 0.650 | 1,442,000 | 910,262 |
| 2025/02/24 | 0.570 | 0.780 | 0.560 | 0.670 | 2,422,000 | 1,562,190 |
| 2025/02/17 | 0.530 | 0.600 | 0.530 | 0.570 | 548,000 | 305,510 |
| 2025/02/10 | 0.470 | 0.530 | 0.470 | 0.530 | 520,000 | 260,000 |
| 2025/02/03 | 0.470 | 0.490 | 0.465 | 0.490 | 422,000 | 202,032 |
| 2025/01/27 | - | - | - | - | 0 | - |
| 2025/01/20 | 0.450 | 0.450 | 0.445 | 0.445 | 4,000 | 1,790 |
| 2025/01/13 | 0.450 | 0.450 | 0.450 | 0.450 | 432,000 | 194,400 |
| 2025/01/06 | 0.495 | 0.500 | 0.450 | 0.450 | 498,000 | 235,927 |
| 2024/12/30 | 0.480 | 0.520 | 0.445 | 0.445 | 494,000 | 233,415 |
| 2024/12/23 | - | - | - | - | 0 | - |
| 2024/12/16 | 0.460 | 0.500 | 0.455 | 0.455 | 232,000 | 108,460 |
| 2024/12/09 | 0.460 | 0.480 | 0.460 | 0.470 | 276,000 | 129,030 |
| 2024/12/02 | - | - | - | - | 0 | - |
| 2024/11/25 | 0.455 | 0.465 | 0.400 | 0.460 | 750,000 | 333,750 |
| 2024/11/18 | 0.450 | 0.480 | 0.415 | 0.450 | 1,824,000 | 818,520 |
| 2024/11/11 | 0.445 | 0.500 | 0.420 | 0.440 | 284,000 | 128,155 |
| 2024/11/04 | 0.455 | 0.500 | 0.450 | 0.500 | 36,000 | 17,145 |
| 2024/10/28 | - | - | - | - | 0 | - |
| 2024/10/21 | 0.490 | 0.540 | 0.490 | 0.540 | 340,000 | 175,100 |
| 2024/10/14 | 0.410 | 0.420 | 0.410 | 0.420 | 58,000 | 24,070 |
| 2024/10/07 | 0.500 | 0.500 | 0.500 | 0.500 | 48,000 | 24,000 |
| 2024/09/30 | 0.465 | 0.500 | 0.440 | 0.500 | 342,000 | 162,877 |
| 2024/09/23 | - | - | - | - | 0 | - |
| 2024/09/16 | - | - | - | - | 0 | - |
| 2024/09/09 | 0.455 | 0.465 | 0.450 | 0.465 | 86,000 | 39,452 |
| 2024/09/02 | 0.440 | 0.455 | 0.405 | 0.455 | 12,000 | 5,265 |
| 2024/08/26 | 0.400 | 0.430 | 0.400 | 0.430 | 38,000 | 15,770 |
| 2024/08/19 | 0.400 | 0.400 | 0.400 | 0.400 | 32,000 | 12,800 |
| 2024/08/12 | 0.410 | 0.435 | 0.400 | 0.400 | 176,000 | 72,380 |
| 2024/08/05 | 0.500 | 0.500 | 0.425 | 0.430 | 140,000 | 64,925 |
| 2024/07/29 | 0.455 | 0.455 | 0.455 | 0.455 | 16,000 | 7,280 |
| 2024/07/22 | - | - | - | - | 0 | - |
| 2024/07/15 | 0.420 | 0.480 | 0.410 | 0.455 | 148,000 | 65,305 |