日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 1.200 | 1.250 | 1.190 | 1.210 | 1,364,000 | 1,653,850 |
| 2026/03/23 | 1.220 | 1.250 | 1.170 | 1.210 | 2,168,271 | 2,629,028 |
| 2026/03/16 | 1.250 | 1.260 | 1.190 | 1.230 | 4,446,000 | 5,479,695 |
| 2026/03/09 | 1.250 | 1.280 | 1.230 | 1.250 | 10,294,030 | 12,893,272 |
| 2026/03/02 | 1.250 | 1.280 | 1.230 | 1.250 | 3,091,566 | 3,872,186 |
| 2026/02/23 | 1.280 | 1.300 | 1.250 | 1.260 | 5,042,000 | 6,415,945 |
| 2026/02/16 | 1.290 | 1.310 | 1.250 | 1.290 | 1,167,000 | 1,499,595 |
| 2026/02/09 | 1.270 | 1.380 | 1.250 | 1.290 | 16,522,574 | 21,438,039 |
| 2026/02/02 | 1.300 | 1.300 | 1.240 | 1.270 | 8,191,000 | 10,464,002 |
| 2026/01/26 | 1.300 | 1.350 | 1.270 | 1.300 | 9,672,308 | 12,622,361 |
| 2026/01/19 | 1.170 | 1.310 | 1.160 | 1.290 | 10,020,447 | 12,350,200 |
| 2026/01/12 | 1.120 | 1.170 | 1.120 | 1.170 | 3,722,015 | 4,261,707 |
| 2026/01/05 | 1.060 | 1.170 | 1.060 | 1.140 | 2,584,260 | 2,862,067 |
| 2025/12/29 | 1.280 | 1.350 | 1.050 | 1.060 | 837,000 | 991,845 |
| 2025/12/22 | 1.270 | 1.330 | 1.260 | 1.310 | 869,840 | 1,124,268 |
| 2025/12/15 | 1.290 | 1.300 | 1.260 | 1.260 | 1,359,000 | 1,736,122 |
| 2025/12/08 | 1.300 | 1.320 | 1.280 | 1.290 | 1,271,929 | 1,650,327 |
| 2025/12/01 | 1.300 | 1.320 | 1.280 | 1.300 | 242,000 | 314,600 |
| 2025/11/24 | 1.300 | 1.300 | 1.270 | 1.300 | 467,000 | 603,597 |
| 2025/11/17 | 1.300 | 1.320 | 1.280 | 1.300 | 696,000 | 904,800 |
| 2025/11/10 | 1.330 | 1.360 | 1.320 | 1.320 | 272,000 | 362,440 |
| 2025/11/03 | 1.320 | 1.360 | 1.300 | 1.340 | 962,000 | 1,279,460 |
| 2025/10/27 | 1.340 | 1.370 | 1.320 | 1.340 | 446,539 | 599,478 |
| 2025/10/20 | 1.310 | 1.350 | 1.300 | 1.330 | 2,878,000 | 3,806,155 |
| 2025/10/13 | 1.310 | 1.400 | 1.290 | 1.320 | 1,752,000 | 2,330,160 |
| 2025/10/06 | 1.330 | 1.380 | 1.320 | 1.350 | 1,617,000 | 2,174,865 |
| 2025/09/29 | 1.350 | 1.390 | 1.330 | 1.360 | 1,219,147 | 1,654,992 |
| 2025/09/22 | 1.300 | 1.420 | 1.260 | 1.370 | 7,970,882 | 10,661,054 |
| 2025/09/15 | 1.310 | 1.310 | 1.260 | 1.300 | 1,576,766 | 2,041,911 |
| 2025/09/08 | 1.250 | 1.310 | 1.230 | 1.290 | 4,622,752 | 5,870,895 |
| 2025/09/01 | 1.230 | 1.270 | 1.220 | 1.230 | 2,201,879 | 2,724,825 |
| 2025/08/25 | 1.250 | 1.270 | 1.230 | 1.230 | 1,393,481 | 1,734,883 |
| 2025/08/18 | 1.250 | 1.270 | 1.220 | 1.250 | 2,679,000 | 3,342,052 |
| 2025/08/11 | 1.230 | 1.260 | 0.000 | 1.230 | 1,517,126 | 1,410,927 |
| 2025/08/04 | 1.230 | 1.240 | 1.200 | 1.230 | 954,000 | 1,168,650 |
| 2025/07/28 | 1.230 | 1.290 | 1.210 | 1.240 | 2,204,000 | 2,738,470 |
| 2025/07/21 | 1.200 | 1.250 | 1.190 | 1.240 | 2,435,000 | 2,970,700 |
| 2025/07/14 | 1.220 | 1.270 | 1.190 | 1.200 | 3,405,405 | 4,154,594 |
| 2025/07/07 | 1.270 | 1.310 | 1.220 | 1.220 | 2,573,956 | 3,230,314 |
| 2025/06/30 | 1.240 | 1.270 | 1.190 | 1.260 | 2,311,000 | 2,865,640 |
| 2025/06/23 | 1.140 | 1.250 | 1.140 | 1.220 | 3,239,000 | 3,846,312 |
| 2025/06/16 | 1.160 | 1.160 | 1.140 | 1.150 | 634,910 | 731,733 |
| 2025/06/09 | 1.160 | 1.180 | 1.150 | 1.170 | 1,001,000 | 1,166,165 |
| 2025/06/02 | 1.140 | 1.180 | 1.100 | 1.160 | 1,669,009 | 1,911,015 |
| 2025/05/26 | 1.140 | 1.160 | 1.130 | 1.160 | 1,759,000 | 2,018,452 |
| 2025/05/19 | 1.160 | 1.160 | 1.140 | 1.160 | 849,552 | 981,232 |
| 2025/05/12 | 1.160 | 1.190 | 1.150 | 1.160 | 1,308,412 | 1,524,299 |
| 2025/05/06 | 1.180 | 1.180 | 1.150 | 1.180 | 564,676 | 662,082 |
| 2025/04/28 | 1.160 | 1.200 | 1.150 | 1.190 | 1,189,000 | 1,397,075 |
| 2025/04/22 | 1.150 | 1.180 | 1.150 | 1.150 | 532,000 | 615,790 |
| 2025/04/14 | 1.190 | 1.220 | 1.160 | 1.180 | 1,793,000 | 2,129,187 |
| 2025/04/07 | 1.230 | 1.230 | 1.100 | 1.190 | 5,837,122 | 6,931,582 |
| 2025/03/31 | 1.250 | 1.380 | 1.190 | 1.260 | 6,494,128 | 8,247,542 |
| 2025/03/24 | 1.260 | 1.270 | 1.230 | 1.250 | 2,179,964 | 2,730,404 |
| 2025/03/17 | 1.280 | 1.280 | 1.220 | 1.260 | 6,904,052 | 8,699,105 |
| 2025/03/10 | 1.310 | 1.320 | 1.290 | 1.300 | 4,962,036 | 6,475,456 |
| 2025/03/03 | 1.300 | 1.360 | 1.290 | 1.310 | 2,839,000 | 3,733,285 |
| 2025/02/24 | 1.300 | 1.330 | 1.300 | 1.310 | 3,534,858 | 4,630,663 |
| 2025/02/17 | 1.310 | 1.340 | 1.300 | 1.300 | 3,080,000 | 4,042,500 |
| 2025/02/10 | 1.310 | 1.340 | 1.290 | 1.320 | 3,426,000 | 4,505,190 |
| 2025/02/03 | 1.330 | 1.350 | 1.300 | 1.310 | 4,563,857 | 6,035,700 |
| 2025/01/27 | 1.320 | 1.330 | 1.310 | 1.330 | 1,401,000 | 1,852,822 |
| 2025/01/20 | 1.330 | 1.330 | 1.280 | 1.320 | 1,660,000 | 2,182,900 |
| 2025/01/13 | 1.270 | 1.330 | 1.250 | 1.320 | 4,067,292 | 5,256,974 |
| 2025/01/06 | 1.270 | 1.310 | 1.260 | 1.290 | 3,530,484 | 4,527,845 |
| 2024/12/30 | 1.450 | 1.480 | 1.270 | 1.280 | 5,004,115 | 6,855,637 |
| 2024/12/23 | 1.410 | 1.450 | 1.390 | 1.440 | 2,136,137 | 3,038,654 |
| 2024/12/16 | 1.310 | 1.420 | 1.290 | 1.410 | 8,030,962 | 10,902,030 |
| 2024/12/09 | 1.300 | 1.370 | 1.300 | 1.330 | 1,848,672 | 2,449,490 |
| 2024/12/02 | 1.300 | 1.360 | 1.300 | 1.320 | 1,889,147 | 2,493,674 |
| 2024/11/25 | 1.300 | 1.320 | 1.290 | 1.300 | 2,571,771 | 3,349,731 |
| 2024/11/18 | 1.300 | 1.310 | 1.290 | 1.310 | 7,018,715 | 9,141,876 |
| 2024/11/11 | 1.270 | 1.300 | 1.250 | 1.280 | 6,278,204 | 8,004,710 |
| 2024/11/04 | 1.290 | 1.290 | 1.260 | 1.270 | 11,532,753 | 14,733,091 |
| 2024/10/28 | 1.290 | 1.310 | 1.270 | 1.290 | 5,993,009 | 7,730,981 |
| 2024/10/21 | 1.300 | 1.300 | 1.280 | 1.290 | 5,303,211 | 6,854,400 |
| 2024/10/14 | 1.350 | 1.350 | 1.290 | 1.290 | 17,370,531 | 22,929,100 |
| 2024/10/07 | 1.360 | 1.420 | 1.310 | 1.330 | 8,286,783 | 11,228,590 |
| 2024/09/30 | 1.300 | 1.370 | 1.280 | 1.360 | 18,257,741 | 24,237,151 |
| 2024/09/23 | 1.320 | 1.320 | 1.270 | 1.290 | 16,055,360 | 20,871,968 |
| 2024/09/16 | - | - | - | - | 0 | - |
| 2024/09/09 | - | - | - | - | 0 | - |
| 2024/09/02 | 1.290 | 1.310 | 1.280 | 1.300 | 4,592,961 | 5,947,884 |
| 2024/08/26 | 1.300 | 1.310 | 1.250 | 1.290 | 18,147,000 | 23,364,262 |
| 2024/08/19 | 1.270 | 1.310 | 1.270 | 1.300 | 6,747,297 | 8,687,144 |
| 2024/08/12 | 1.280 | 1.290 | 1.260 | 1.290 | 1,652,106 | 2,114,695 |
| 2024/08/05 | 1.280 | 1.290 | 1.250 | 1.280 | 1,004,000 | 1,280,100 |
| 2024/07/29 | 1.300 | 1.310 | 1.270 | 1.300 | 5,275,000 | 6,831,125 |
| 2024/07/22 | 1.300 | 1.300 | 1.270 | 1.300 | 5,929,143 | 7,663,417 |
| 2024/07/15 | 1.300 | 1.320 | 1.290 | 1.290 | 5,805,000 | 7,546,500 |