日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 6.000 | 6.000 | 5.640 | 5.900 | 26,431,477 | 155,549,242 |
| 2026/03/23 | 6.000 | 6.070 | 5.670 | 5.970 | 22,604,200 | 133,986,395 |
| 2026/03/16 | 6.000 | 6.540 | 5.940 | 6.000 | 38,490,100 | 235,559,412 |
| 2026/03/09 | 6.000 | 6.170 | 5.940 | 5.980 | 12,448,000 | 74,968,080 |
| 2026/03/02 | 6.290 | 6.290 | 5.910 | 6.140 | 32,781,867 | 201,854,346 |
| 2026/02/23 | 6.880 | 7.000 | 6.270 | 6.380 | 59,146,021 | 392,285,984 |
| 2026/02/16 | 7.500 | 7.600 | 6.770 | 6.850 | 8,807,300 | 63,236,414 |
| 2026/02/09 | 7.430 | 7.920 | 7.100 | 7.460 | 77,126,701 | 576,714,906 |
| 2026/02/02 | 7.320 | 7.520 | 7.030 | 7.360 | 29,428,460 | 215,048,471 |
| 2026/01/26 | 7.170 | 7.380 | 7.030 | 7.340 | 22,468,737 | 162,448,968 |
| 2026/01/19 | 7.190 | 7.200 | 6.970 | 7.150 | 15,286,896 | 108,957,351 |
| 2026/01/12 | 7.030 | 7.350 | 7.010 | 7.080 | 23,699,812 | 168,683,411 |
| 2026/01/05 | 6.860 | 7.010 | 6.810 | 6.990 | 18,383,075 | 127,164,921 |
| 2025/12/29 | 6.790 | 6.990 | 6.660 | 6.860 | 13,892,365 | 94,815,391 |
| 2025/12/22 | 6.850 | 6.950 | 6.730 | 6.770 | 7,642,728 | 52,161,618 |
| 2025/12/15 | 7.140 | 7.140 | 6.630 | 6.930 | 26,536,041 | 184,690,845 |
| 2025/12/08 | 7.090 | 7.230 | 6.750 | 7.190 | 67,490,069 | 476,817,337 |
| 2025/12/01 | 7.190 | 7.420 | 6.870 | 7.090 | 36,326,075 | 259,458,990 |
| 2025/11/24 | 6.750 | 7.040 | 6.720 | 6.910 | 27,622,898 | 189,354,965 |
| 2025/11/17 | 7.210 | 7.210 | 6.550 | 6.690 | 42,676,118 | 295,105,355 |
| 2025/11/10 | 7.450 | 8.160 | 7.280 | 7.330 | 68,440,282 | 517,066,330 |
| 2025/11/03 | 6.640 | 7.460 | 6.610 | 7.360 | 54,767,296 | 384,329,499 |
| 2025/10/27 | 6.850 | 6.950 | 6.640 | 6.640 | 15,606,847 | 105,658,354 |
| 2025/10/20 | 6.750 | 6.860 | 6.700 | 6.850 | 17,750,763 | 120,527,680 |
| 2025/10/13 | 6.940 | 6.960 | 6.610 | 6.680 | 31,873,312 | 216,658,838 |
| 2025/10/06 | 7.820 | 7.830 | 7.000 | 7.050 | 28,720,396 | 213,248,940 |
| 2025/09/29 | 7.850 | 8.120 | 7.660 | 7.750 | 18,414,076 | 144,458,426 |
| 2025/09/22 | 8.580 | 8.580 | 7.810 | 7.840 | 26,634,654 | 218,470,749 |
| 2025/09/15 | 8.360 | 8.650 | 8.210 | 8.560 | 45,556,357 | 384,723,434 |
| 2025/09/08 | 7.800 | 8.450 | 7.750 | 8.430 | 41,285,164 | 334,719,467 |
| 2025/09/01 | 7.760 | 7.980 | 7.480 | 7.750 | 28,145,775 | 217,918,662 |
| 2025/08/25 | 8.020 | 8.240 | 7.620 | 7.740 | 35,434,957 | 280,113,335 |
| 2025/08/18 | 7.810 | 8.340 | 7.790 | 7.990 | 52,335,324 | 417,766,723 |
| 2025/08/11 | 7.470 | 8.000 | 7.360 | 7.770 | 42,980,265 | 328,799,027 |
| 2025/08/04 | 7.820 | 8.080 | 7.330 | 7.470 | 56,067,062 | 430,314,700 |
| 2025/07/28 | 8.240 | 8.550 | 7.600 | 7.700 | 71,058,361 | 570,065,701 |
| 2025/07/21 | 7.930 | 8.240 | 7.540 | 8.080 | 38,818,054 | 308,506,484 |
| 2025/07/14 | 7.530 | 8.220 | 7.390 | 7.930 | 52,045,728 | 404,265,192 |
| 2025/07/07 | 7.140 | 7.650 | 6.970 | 7.380 | 26,426,356 | 192,516,003 |
| 2025/06/30 | 7.390 | 7.450 | 7.120 | 7.210 | 14,529,981 | 105,959,886 |
| 2025/06/23 | 7.600 | 7.650 | 7.070 | 7.350 | 26,349,257 | 195,445,613 |
| 2025/06/16 | 8.010 | 8.350 | 7.350 | 7.650 | 26,070,700 | 204,394,288 |
| 2025/06/09 | 7.430 | 8.240 | 7.430 | 8.080 | 34,551,800 | 269,331,281 |
| 2025/06/02 | 7.090 | 7.690 | 6.840 | 7.470 | 22,136,998 | 160,991,317 |
| 2025/05/26 | 7.320 | 7.480 | 7.030 | 7.090 | 29,224,600 | 211,293,858 |
| 2025/05/19 | 6.660 | 7.500 | 6.480 | 7.190 | 44,818,600 | 311,825,409 |
| 2025/05/12 | 6.590 | 6.870 | 6.590 | 6.700 | 16,642,600 | 111,297,387 |
| 2025/05/06 | 6.660 | 6.790 | 6.550 | 6.580 | 11,574,600 | 76,913,217 |
| 2025/04/28 | 6.700 | 6.870 | 6.580 | 6.580 | 9,495,800 | 63,455,683 |
| 2025/04/22 | 6.730 | 7.040 | 6.620 | 6.710 | 18,741,000 | 126,970,275 |
| 2025/04/14 | 6.830 | 6.890 | 6.530 | 6.720 | 12,379,434 | 83,468,333 |
| 2025/04/07 | 7.010 | 7.010 | 6.250 | 6.750 | 41,667,667 | 281,465,090 |
| 2025/03/31 | 7.760 | 7.760 | 7.280 | 7.410 | 14,748,883 | 111,390,938 |
| 2025/03/24 | 7.670 | 7.900 | 7.440 | 7.740 | 13,994,233 | 107,580,666 |
| 2025/03/17 | 8.050 | 8.080 | 7.580 | 7.660 | 21,680,400 | 170,028,537 |
| 2025/03/10 | 7.790 | 8.060 | 7.610 | 7.990 | 31,898,532 | 250,802,207 |
| 2025/03/03 | 7.550 | 8.050 | 7.110 | 7.880 | 45,037,896 | 344,427,309 |
| 2025/02/24 | 8.310 | 8.310 | 7.490 | 7.550 | 52,128,249 | 412,595,090 |
| 2025/02/17 | 9.620 | 9.800 | 7.970 | 8.220 | 104,151,110 | 927,205,256 |
| 2025/02/10 | 8.190 | 9.950 | 7.930 | 9.430 | 152,314,718 | 1,351,793,122 |
| 2025/02/03 | 8.600 | 8.800 | 7.430 | 7.960 | 57,546,824 | 471,740,089 |
| 2025/01/27 | 8.100 | 8.550 | 8.070 | 8.550 | 17,197,238 | 143,038,027 |
| 2025/01/20 | 7.950 | 8.260 | 7.770 | 8.090 | 27,759,032 | 222,558,039 |
| 2025/01/13 | 7.080 | 7.840 | 7.050 | 7.710 | 15,085,080 | 111,931,293 |
| 2025/01/06 | 7.960 | 7.980 | 7.000 | 7.180 | 26,085,978 | 196,427,414 |
| 2024/12/30 | 8.110 | 8.190 | 7.700 | 7.900 | 18,130,950 | 144,594,326 |
| 2024/12/23 | 8.530 | 8.750 | 8.070 | 8.160 | 10,930,887 | 91,573,505 |
| 2024/12/16 | 9.060 | 9.460 | 8.500 | 8.530 | 29,748,351 | 264,388,469 |
| 2024/12/09 | 8.400 | 9.550 | 8.100 | 9.060 | 53,270,358 | 467,580,567 |
| 2024/12/02 | 8.860 | 9.150 | 8.290 | 8.390 | 17,867,061 | 154,952,086 |
| 2024/11/25 | 8.010 | 9.130 | 7.840 | 8.860 | 25,291,669 | 213,967,519 |
| 2024/11/18 | 8.490 | 8.580 | 7.860 | 8.060 | 15,644,200 | 129,025,539 |
| 2024/11/11 | 8.400 | 8.690 | 7.840 | 8.380 | 31,591,309 | 263,076,625 |
| 2024/11/04 | 7.930 | 8.920 | 7.400 | 8.540 | 29,788,853 | 244,194,122 |
| 2024/10/28 | 7.180 | 7.970 | 7.160 | 7.640 | 30,959,189 | 231,806,927 |
| 2024/10/21 | 7.060 | 7.260 | 6.790 | 7.160 | 15,890,600 | 112,306,815 |
| 2024/10/14 | 7.370 | 7.420 | 6.450 | 6.930 | 37,065,339 | 261,032,649 |
| 2024/10/07 | 8.510 | 8.970 | 6.890 | 7.420 | 54,310,534 | 431,632,968 |
| 2024/09/30 | 8.330 | 9.000 | 7.850 | 8.490 | 47,075,624 | 396,259,065 |
| 2024/09/23 | 6.140 | 8.350 | 6.030 | 8.290 | 52,947,173 | 381,352,013 |
| 2024/09/16 | 5.850 | 6.130 | 5.750 | 6.100 | 15,499,029 | 92,335,465 |
| 2024/09/09 | 6.080 | 6.080 | 5.560 | 5.900 | 19,056,669 | 112,529,630 |
| 2024/09/02 | 6.100 | 6.200 | 5.970 | 6.130 | 12,443,857 | 75,907,527 |
| 2024/08/26 | 6.850 | 7.030 | 5.930 | 6.160 | 32,142,000 | 208,681,935 |
| 2024/08/19 | 7.210 | 7.310 | 6.690 | 6.840 | 9,471,200 | 66,416,790 |
| 2024/08/12 | 7.270 | 7.290 | 6.810 | 7.190 | 10,331,860 | 73,769,480 |
| 2024/08/05 | 7.720 | 7.990 | 7.040 | 7.270 | 16,086,304 | 120,727,711 |
| 2024/07/29 | 8.160 | 8.200 | 7.610 | 7.860 | 7,183,800 | 57,165,088 |
| 2024/07/22 | 8.300 | 8.540 | 7.750 | 8.120 | 20,577,400 | 168,271,688 |
| 2024/07/15 | 7.750 | 8.610 | 7.750 | 8.360 | 34,027,019 | 276,214,326 |