日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 1.250 | 1.290 | 1.230 | 1.250 | 1,146,000 | 1,438,230 |
| 2026/03/23 | 1.300 | 1.300 | 1.240 | 1.270 | 3,254,000 | 4,156,985 |
| 2026/03/16 | 1.310 | 1.310 | 1.250 | 1.300 | 2,766,000 | 3,575,055 |
| 2026/03/09 | 1.260 | 1.300 | 1.240 | 1.300 | 3,742,000 | 4,771,050 |
| 2026/03/02 | 1.320 | 1.370 | 1.260 | 1.280 | 3,618,000 | 4,730,535 |
| 2026/02/23 | 1.320 | 1.350 | 1.310 | 1.340 | 1,538,000 | 2,045,540 |
| 2026/02/16 | 1.320 | 1.330 | 1.300 | 1.300 | 458,000 | 601,125 |
| 2026/02/09 | 1.300 | 1.330 | 1.290 | 1.320 | 1,822,000 | 2,386,820 |
| 2026/02/02 | 1.330 | 1.340 | 1.270 | 1.290 | 2,870,000 | 3,752,525 |
| 2026/01/26 | 1.300 | 1.330 | 1.280 | 1.330 | 2,878,077 | 3,770,280 |
| 2026/01/19 | 1.330 | 1.350 | 1.300 | 1.310 | 2,492,358 | 3,296,143 |
| 2026/01/12 | 1.360 | 1.370 | 1.320 | 1.350 | 2,866,000 | 3,869,100 |
| 2026/01/05 | 1.360 | 1.380 | 1.330 | 1.360 | 6,248,000 | 8,481,660 |
| 2025/12/29 | 1.360 | 1.380 | 1.340 | 1.350 | 1,544,000 | 2,095,980 |
| 2025/12/22 | 1.380 | 1.380 | 1.360 | 1.370 | 1,035,494 | 1,421,215 |
| 2025/12/15 | 1.370 | 1.400 | 1.360 | 1.380 | 1,336,000 | 1,840,340 |
| 2025/12/08 | 1.410 | 1.430 | 1.360 | 1.370 | 3,536,000 | 4,923,880 |
| 2025/12/01 | 1.450 | 1.480 | 1.400 | 1.430 | 4,158,500 | 5,988,240 |
| 2025/11/24 | 1.470 | 1.480 | 1.420 | 1.450 | 5,156,000 | 7,501,980 |
| 2025/11/17 | 1.480 | 1.510 | 1.450 | 1.470 | 4,650,000 | 6,870,375 |
| 2025/11/10 | 1.460 | 1.610 | 1.460 | 1.490 | 7,702,000 | 11,591,510 |
| 2025/11/03 | 1.450 | 1.510 | 1.450 | 1.480 | 3,506,000 | 5,162,585 |
| 2025/10/27 | 1.460 | 1.480 | 1.440 | 1.450 | 2,344,000 | 3,416,380 |
| 2025/10/20 | 1.480 | 1.510 | 1.450 | 1.460 | 3,184,000 | 4,696,400 |
| 2025/10/13 | 1.590 | 1.600 | 1.460 | 1.460 | 10,300,000 | 15,733,250 |
| 2025/10/06 | 1.570 | 1.640 | 1.520 | 1.560 | 7,814,000 | 12,287,515 |
| 2025/09/29 | 1.470 | 1.600 | 1.470 | 1.550 | 2,628,000 | 4,001,130 |
| 2025/09/22 | 1.590 | 1.600 | 1.480 | 1.490 | 5,728,000 | 8,821,120 |
| 2025/09/15 | 1.770 | 1.850 | 1.580 | 1.590 | 27,230,311 | 46,223,452 |
| 2025/09/08 | 1.500 | 1.770 | 1.450 | 1.760 | 7,140,000 | 11,566,800 |
| 2025/09/01 | 1.540 | 1.580 | 1.470 | 1.490 | 2,654,000 | 4,034,080 |
| 2025/08/25 | 1.540 | 1.600 | 1.480 | 1.560 | 8,952,000 | 13,830,840 |
| 2025/08/18 | 1.420 | 1.540 | 1.420 | 1.530 | 9,260,000 | 13,681,650 |
| 2025/08/11 | 1.460 | 1.460 | 1.390 | 1.430 | 5,880,000 | 8,437,800 |
| 2025/08/04 | 1.520 | 1.520 | 1.400 | 1.450 | 4,866,000 | 7,165,185 |
| 2025/07/28 | 1.600 | 1.650 | 1.480 | 1.490 | 9,448,000 | 14,691,640 |
| 2025/07/21 | 1.600 | 1.650 | 1.560 | 1.600 | 6,204,000 | 9,941,910 |
| 2025/07/14 | 1.650 | 1.660 | 1.540 | 1.620 | 8,878,500 | 14,360,973 |
| 2025/07/07 | 1.450 | 1.630 | 1.450 | 1.590 | 14,837,299 | 22,701,067 |
| 2025/06/30 | 1.420 | 1.460 | 1.370 | 1.450 | 6,464,000 | 9,211,200 |
| 2025/06/23 | 1.380 | 1.460 | 1.340 | 1.390 | 6,146,000 | 8,558,305 |
| 2025/06/16 | 1.460 | 1.460 | 1.350 | 1.350 | 5,474,000 | 7,690,970 |
| 2025/06/09 | 1.340 | 1.490 | 1.320 | 1.460 | 8,760,000 | 12,285,900 |
| 2025/06/02 | 1.400 | 1.400 | 1.300 | 1.340 | 12,666,000 | 17,225,760 |
| 2025/05/26 | 1.400 | 1.420 | 1.330 | 1.380 | 10,456,000 | 14,455,420 |
| 2025/05/19 | 1.350 | 1.440 | 1.350 | 1.410 | 5,142,000 | 7,134,525 |
| 2025/05/12 | 1.330 | 1.450 | 1.320 | 1.380 | 6,420,000 | 8,795,400 |
| 2025/05/06 | 1.320 | 1.360 | 1.310 | 1.330 | 2,004,200 | 2,665,586 |
| 2025/04/28 | 1.330 | 1.340 | 1.260 | 1.300 | 1,518,000 | 1,984,785 |
| 2025/04/22 | 1.230 | 1.310 | 1.210 | 1.300 | 2,528,000 | 3,191,600 |
| 2025/04/14 | 1.260 | 1.300 | 1.170 | 1.230 | 1,782,000 | 2,209,680 |
| 2025/04/07 | 1.360 | 1.360 | 1.130 | 1.260 | 7,946,000 | 10,151,015 |
| 2025/03/31 | 1.400 | 1.410 | 1.300 | 1.360 | 2,452,000 | 3,353,110 |
| 2025/03/24 | 1.390 | 1.460 | 1.380 | 1.400 | 2,440,000 | 3,434,300 |
| 2025/03/17 | 1.400 | 1.460 | 1.390 | 1.400 | 2,134,000 | 3,014,275 |
| 2025/03/10 | 1.440 | 1.450 | 1.370 | 1.420 | 2,564,000 | 3,640,880 |
| 2025/03/03 | 1.330 | 1.470 | 1.330 | 1.450 | 2,769,800 | 3,863,871 |
| 2025/02/24 | 1.390 | 1.390 | 1.310 | 1.330 | 2,472,000 | 3,349,560 |
| 2025/02/17 | 1.470 | 1.490 | 1.330 | 1.390 | 5,446,000 | 7,733,320 |
| 2025/02/10 | 1.490 | 1.540 | 1.470 | 1.520 | 7,564,000 | 11,383,820 |
| 2025/02/03 | 1.460 | 1.500 | 1.410 | 1.490 | 3,416,000 | 5,004,440 |
| 2025/01/27 | 1.470 | 1.500 | 1.440 | 1.460 | 684,000 | 1,003,770 |
| 2025/01/20 | 1.310 | 1.500 | 1.310 | 1.470 | 10,240,000 | 14,310,400 |
| 2025/01/13 | 1.260 | 1.340 | 1.250 | 1.310 | 2,812,000 | 3,627,480 |
| 2025/01/06 | 1.360 | 1.360 | 1.270 | 1.270 | 2,940,000 | 3,866,100 |
| 2024/12/30 | 1.370 | 1.410 | 1.300 | 1.340 | 3,872,000 | 5,246,560 |
| 2024/12/23 | 1.420 | 1.440 | 1.340 | 1.370 | 2,574,000 | 3,584,295 |
| 2024/12/16 | 1.330 | 1.430 | 1.310 | 1.380 | 4,226,000 | 5,757,925 |
| 2024/12/09 | 1.300 | 1.360 | 1.280 | 1.330 | 3,876,000 | 5,106,630 |
| 2024/12/02 | 1.420 | 1.420 | 1.300 | 1.320 | 4,790,000 | 6,538,350 |
| 2024/11/25 | 1.300 | 1.420 | 1.260 | 1.380 | 8,806,000 | 11,800,040 |
| 2024/11/18 | 1.270 | 1.350 | 1.250 | 1.330 | 4,539,000 | 5,900,700 |
| 2024/11/11 | 1.290 | 1.330 | 1.190 | 1.250 | 8,328,000 | 10,534,920 |
| 2024/11/04 | 1.290 | 1.330 | 1.260 | 1.310 | 5,861,000 | 7,604,647 |
| 2024/10/28 | 1.310 | 1.310 | 1.230 | 1.290 | 3,312,000 | 4,255,920 |
| 2024/10/21 | 1.320 | 1.360 | 1.280 | 1.290 | 4,032,000 | 5,292,000 |
| 2024/10/14 | 1.350 | 1.350 | 1.250 | 1.320 | 6,968,098 | 9,180,469 |
| 2024/10/07 | 1.500 | 1.620 | 1.280 | 1.360 | 14,224,000 | 20,482,560 |
| 2024/09/30 | 1.380 | 1.510 | 1.300 | 1.500 | 17,232,000 | 24,512,520 |
| 2024/09/23 | 1.240 | 1.390 | 1.160 | 1.330 | 10,982,000 | 14,056,960 |
| 2024/09/16 | 1.240 | 1.250 | 1.160 | 1.210 | 5,976,000 | 7,260,840 |
| 2024/09/09 | 1.350 | 1.410 | 1.180 | 1.200 | 11,428,968 | 14,686,223 |
| 2024/09/02 | 1.330 | 1.380 | 1.300 | 1.350 | 7,588,000 | 10,167,920 |
| 2024/08/26 | 1.260 | 1.350 | 1.220 | 1.320 | 17,586,000 | 22,641,975 |
| 2024/08/19 | 1.430 | 1.430 | 1.210 | 1.240 | 19,023,291 | 25,253,418 |
| 2024/08/12 | 1.460 | 1.460 | 1.380 | 1.410 | 3,856,000 | 5,504,440 |
| 2024/08/05 | 1.440 | 1.540 | 1.370 | 1.460 | 21,002,000 | 30,505,405 |
| 2024/07/29 | 1.370 | 1.460 | 1.360 | 1.420 | 6,114,000 | 8,574,885 |
| 2024/07/22 | 1.410 | 1.410 | 1.340 | 1.370 | 5,030,000 | 6,953,975 |
| 2024/07/15 | 1.460 | 1.460 | 1.390 | 1.410 | 5,840,000 | 8,351,200 |