日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 66.400 | 67.250 | 65.000 | 66.550 | 3,145,820 | 208,567,866 |
| 2026/03/02 | 76.600 | 77.350 | 63.150 | 64.950 | 42,008,828 | 2,962,147,484 |
| 2026/02/02 | 89.500 | 107.000 | 78.850 | 78.900 | 60,060,591 | 5,319,116,090 |
| 2026/01/02 | 80.000 | 97.950 | 75.450 | 90.700 | 86,554,473 | 7,445,848,539 |
| 2025/12/01 | 73.850 | 83.450 | 65.650 | 78.850 | 97,799,608 | 7,378,980,423 |
| 2025/11/03 | 67.200 | 84.300 | 63.750 | 72.800 | 133,208,644 | 9,592,687,476 |
| 2025/10/02 | 65.950 | 68.500 | 57.050 | 66.800 | 55,065,072 | 3,555,827,024 |
| 2025/09/01 | 62.800 | 66.500 | 58.500 | 65.950 | 65,901,483 | 4,180,625,327 |
| 2025/08/01 | 56.100 | 68.450 | 55.500 | 62.800 | 57,269,573 | 3,476,978,950 |
| 2025/07/02 | 52.200 | 66.600 | 51.650 | 56.900 | 101,804,702 | 5,786,324,749 |
| 2025/06/02 | 49.800 | 55.500 | 48.300 | 52.100 | 31,106,769 | 1,599,665,595 |
| 2025/05/02 | 53.700 | 53.700 | 49.000 | 49.800 | 30,421,426 | 1,568,224,510 |
| 2025/04/01 | 48.700 | 62.000 | 43.150 | 52.850 | 144,336,099 | 7,458,567,915 |
| 2025/03/03 | 47.700 | 56.000 | 46.450 | 48.650 | 59,393,792 | 2,951,871,462 |
| 2025/02/03 | 46.700 | 51.800 | 44.000 | 47.000 | 61,605,358 | 2,918,553,835 |
| 2025/01/02 | 53.000 | 53.100 | 45.000 | 46.700 | 21,605,482 | 1,068,391,084 |
| 2024/12/02 | 51.950 | 59.650 | 50.600 | 53.100 | 35,805,708 | 1,927,242,233 |
| 2024/11/01 | 53.200 | 63.850 | 49.050 | 51.650 | 39,330,858 | 2,141,073,582 |
| 2024/10/02 | 82.000 | 82.250 | 48.700 | 53.050 | 95,313,908 | 6,338,374,882 |
| 2024/09/02 | 46.000 | 77.500 | 37.850 | 75.300 | 67,074,955 | 3,968,322,025 |
| 2024/08/01 | 55.300 | 56.400 | 45.300 | 45.750 | 47,241,865 | 2,394,572,032 |
| 2024/07/02 | 48.200 | 58.500 | 47.700 | 55.200 | 67,133,919 | 3,517,817,355 |
| 2024/06/03 | 63.100 | 66.250 | 47.750 | 47.850 | 45,196,964 | 2,541,764,262 |
| 2024/05/02 | 69.550 | 77.800 | 62.150 | 62.350 | 39,069,277 | 2,655,245,738 |
| 2024/04/02 | 79.150 | 79.500 | 62.600 | 69.550 | 23,653,436 | 1,719,604,797 |
| 2024/03/01 | 76.950 | 82.000 | 71.100 | 78.000 | 22,895,751 | 1,763,259,023 |
| 2024/02/01 | 68.300 | 86.900 | 67.650 | 76.900 | 30,839,880 | 2,311,063,507 |
| 2024/01/02 | 77.500 | 77.650 | 66.600 | 68.300 | 32,666,233 | 2,368,710,220 |
| 2023/12/01 | 85.000 | 85.250 | 68.000 | 76.650 | 14,842,657 | 1,168,488,172 |
| 2023/11/01 | 88.350 | 95.000 | 84.100 | 85.000 | 14,000,301 | 1,233,601,521 |
| 2023/10/03 | 103.000 | 103.900 | 80.500 | 88.350 | 15,083,465 | 1,416,902,993 |
| 2023/09/01 | 105.800 | 115.000 | 100.200 | 103.900 | 14,838,834 | 1,576,255,141 |
| 2023/08/01 | 126.000 | 127.000 | 104.200 | 105.300 | 22,505,802 | 2,602,233,356 |
| 2023/07/03 | 106.700 | 130.800 | 102.300 | 124.300 | 24,543,765 | 2,847,690,334 |
| 2023/06/01 | 124.500 | 137.000 | 104.800 | 106.000 | 28,579,398 | 3,374,512,418 |
| 2023/05/02 | 167.400 | 167.600 | 124.000 | 124.600 | 21,679,426 | 3,163,028,253 |
| 2023/04/03 | 194.200 | 196.000 | 165.700 | 167.400 | 20,126,623 | 3,639,396,603 |
| 2023/03/01 | 198.100 | 209.800 | 189.000 | 194.100 | 25,070,981 | 4,957,786,492 |
| 2023/02/01 | 243.800 | 243.800 | 198.000 | 198.100 | 21,784,488 | 4,812,738,011 |
| 2023/01/03 | 226.000 | 280.000 | 221.000 | 239.800 | 18,161,304 | 4,389,587,176 |
| 2022/12/01 | 203.800 | 235.000 | 194.300 | 230.000 | 20,493,474 | 4,421,979,352 |
| 2022/11/01 | 157.100 | 196.200 | 144.700 | 196.200 | 21,920,679 | 3,804,333,840 |
| 2022/10/03 | 197.200 | 218.000 | 150.300 | 155.300 | 10,163,504 | 1,831,463,420 |
| 2022/09/01 | 181.900 | 197.300 | 163.000 | 197.300 | 13,207,273 | 2,441,694,595 |
| 2022/08/25 | 120.000 | 182.300 | 120.000 | 182.000 | 16,413,159 | 2,479,617,995 |
| 2022/08/01 | - | - | - | - | 0 | - |