日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 7.140 | 7.550 | 7.070 | 7.550 | 49,400,532 | 361,982,398 |
| 2026/03/23 | 7.100 | 7.220 | 6.950 | 7.140 | 73,913,956 | 524,973,872 |
| 2026/03/16 | 7.550 | 7.550 | 7.100 | 7.320 | 136,133,778 | 1,004,667,281 |
| 2026/03/09 | 7.700 | 7.810 | 7.460 | 7.490 | 50,761,326 | 386,547,497 |
| 2026/03/02 | 7.750 | 7.830 | 7.410 | 7.710 | 78,606,376 | 603,303,935 |
| 2026/02/23 | 7.780 | 8.080 | 7.750 | 7.790 | 75,929,159 | 596,043,898 |
| 2026/02/16 | 7.940 | 7.960 | 7.730 | 7.740 | 15,487,529 | 121,460,946 |
| 2026/02/09 | 8.230 | 8.300 | 7.750 | 7.940 | 83,767,137 | 674,744,288 |
| 2026/02/02 | 7.700 | 8.210 | 7.630 | 8.200 | 72,667,900 | 576,619,786 |
| 2026/01/26 | 7.680 | 7.970 | 7.610 | 7.700 | 52,127,954 | 403,470,363 |
| 2026/01/19 | 7.650 | 7.760 | 7.520 | 7.680 | 71,472,087 | 546,940,145 |
| 2026/01/12 | 7.810 | 7.900 | 7.600 | 7.650 | 65,034,289 | 503,365,396 |
| 2026/01/05 | 7.770 | 7.990 | 7.690 | 7.780 | 68,497,141 | 534,791,428 |
| 2025/12/29 | 7.850 | 7.940 | 7.580 | 7.770 | 48,599,206 | 378,344,818 |
| 2025/12/22 | 7.900 | 7.920 | 7.790 | 7.830 | 22,274,524 | 175,077,758 |
| 2025/12/15 | 7.800 | 7.910 | 7.760 | 7.850 | 42,722,001 | 334,513,267 |
| 2025/12/08 | 7.900 | 7.990 | 7.720 | 7.810 | 70,351,158 | 552,608,346 |
| 2025/12/01 | 8.010 | 8.290 | 7.880 | 7.920 | 59,579,958 | 478,129,162 |
| 2025/11/24 | 7.920 | 8.200 | 7.870 | 8.010 | 70,066,887 | 560,535,096 |
| 2025/11/17 | 8.230 | 8.230 | 7.830 | 7.840 | 57,214,904 | 459,578,716 |
| 2025/11/10 | 7.780 | 8.250 | 7.780 | 8.240 | 95,240,450 | 763,114,105 |
| 2025/11/03 | 7.860 | 7.910 | 7.660 | 7.780 | 79,953,177 | 623,834,663 |
| 2025/10/27 | 8.150 | 8.480 | 7.850 | 7.880 | 94,688,300 | 766,028,347 |
| 2025/10/20 | 8.250 | 8.320 | 8.100 | 8.110 | 30,625,094 | 250,972,645 |
| 2025/10/13 | 8.200 | 8.400 | 8.110 | 8.120 | 54,292,773 | 445,607,934 |
| 2025/10/06 | 8.200 | 8.420 | 7.980 | 8.380 | 36,936,906 | 304,544,789 |
| 2025/09/29 | 8.050 | 8.460 | 7.690 | 8.210 | 74,984,734 | 607,563,807 |
| 2025/09/22 | 8.160 | 8.160 | 7.920 | 8.050 | 96,491,073 | 778,924,186 |
| 2025/09/15 | 8.090 | 8.400 | 8.000 | 8.160 | 93,495,456 | 763,156,659 |
| 2025/09/08 | 8.400 | 8.460 | 8.150 | 8.200 | 103,119,829 | 856,152,380 |
| 2025/09/01 | 8.400 | 9.100 | 8.280 | 8.410 | 94,970,245 | 811,758,169 |
| 2025/08/25 | 8.480 | 8.850 | 8.180 | 8.400 | 82,044,893 | 695,535,580 |
| 2025/08/18 | 8.520 | 8.630 | 8.330 | 8.410 | 76,465,172 | 647,851,169 |
| 2025/08/11 | 8.470 | 8.700 | 8.390 | 8.490 | 54,993,391 | 468,131,240 |
| 2025/08/04 | 8.090 | 8.490 | 8.040 | 8.470 | 84,950,185 | 702,750,405 |
| 2025/07/28 | 8.770 | 9.420 | 8.050 | 8.090 | 182,378,260 | 1,565,261,416 |
| 2025/07/21 | 8.350 | 9.080 | 8.340 | 8.770 | 85,852,529 | 741,336,587 |
| 2025/07/14 | 8.220 | 8.580 | 8.210 | 8.350 | 71,992,824 | 600,420,152 |
| 2025/07/07 | 7.930 | 8.330 | 7.920 | 8.220 | 71,332,124 | 577,790,204 |
| 2025/06/30 | 7.830 | 8.070 | 7.760 | 7.930 | 81,419,943 | 643,013,999 |
| 2025/06/23 | 7.960 | 8.270 | 7.820 | 7.830 | 109,009,669 | 868,807,061 |
| 2025/06/16 | 7.900 | 8.140 | 7.870 | 8.010 | 105,356,077 | 840,741,494 |
| 2025/06/09 | 8.780 | 8.850 | 7.880 | 7.940 | 148,863,814 | 1,244,873,644 |
| 2025/06/02 | 8.150 | 8.760 | 7.960 | 8.740 | 100,186,090 | 841,813,621 |
| 2025/05/26 | 7.750 | 8.460 | 7.750 | 8.180 | 71,867,676 | 577,456,776 |
| 2025/05/19 | 8.580 | 8.580 | 7.640 | 7.810 | 118,596,060 | 966,854,379 |
| 2025/05/12 | 8.400 | 8.930 | 8.300 | 8.610 | 116,192,553 | 994,608,253 |
| 2025/05/06 | 8.440 | 8.720 | 8.210 | 8.330 | 68,602,873 | 577,979,205 |
| 2025/04/28 | 8.160 | 8.470 | 8.040 | 8.440 | 53,439,202 | 442,342,994 |
| 2025/04/22 | 8.440 | 8.590 | 8.100 | 8.160 | 77,770,922 | 647,248,498 |
| 2025/04/14 | 8.650 | 8.770 | 8.260 | 8.440 | 67,764,078 | 578,027,585 |
| 2025/04/07 | 8.450 | 8.940 | 8.160 | 8.490 | 269,176,650 | 2,290,693,291 |
| 2025/03/31 | 9.380 | 9.680 | 8.920 | 9.110 | 123,092,665 | 1,141,376,736 |
| 2025/03/24 | 9.470 | 9.800 | 9.160 | 9.490 | 129,263,880 | 1,225,421,582 |
| 2025/03/17 | 9.150 | 9.830 | 9.100 | 9.450 | 220,306,209 | 2,067,023,005 |
| 2025/03/10 | 8.920 | 9.250 | 8.490 | 9.070 | 114,776,537 | 1,025,241,416 |
| 2025/03/03 | 8.330 | 8.980 | 8.160 | 8.820 | 130,349,201 | 1,117,418,525 |
| 2025/02/24 | 7.900 | 9.030 | 7.750 | 8.330 | 197,622,702 | 1,630,881,348 |
| 2025/02/17 | 7.610 | 8.280 | 7.500 | 7.930 | 155,431,389 | 1,217,027,775 |
| 2025/02/10 | 7.400 | 7.640 | 7.190 | 7.610 | 109,119,885 | 814,034,342 |
| 2025/02/03 | 6.950 | 7.580 | 6.950 | 7.410 | 62,596,633 | 452,104,181 |
| 2025/01/27 | 7.130 | 7.260 | 7.040 | 7.100 | 18,221,851 | 129,967,352 |
| 2025/01/20 | 7.200 | 7.290 | 6.930 | 7.110 | 66,146,568 | 471,790,396 |
| 2025/01/13 | 6.910 | 7.300 | 6.840 | 7.190 | 75,824,649 | 535,322,021 |
| 2025/01/06 | 7.220 | 7.220 | 6.860 | 6.940 | 78,009,290 | 550,745,587 |
| 2024/12/30 | 7.440 | 7.580 | 7.170 | 7.220 | 53,961,500 | 396,751,928 |
| 2024/12/23 | 7.420 | 7.480 | 7.270 | 7.420 | 26,714,307 | 197,619,086 |
| 2024/12/16 | 7.320 | 7.500 | 7.130 | 7.420 | 91,956,808 | 675,192,862 |
| 2024/12/09 | 7.460 | 8.090 | 7.280 | 7.300 | 155,481,154 | 1,171,161,792 |
| 2024/12/02 | 7.490 | 7.590 | 7.290 | 7.460 | 38,314,741 | 285,732,181 |
| 2024/11/25 | 7.310 | 7.550 | 7.170 | 7.400 | 46,333,410 | 340,898,064 |
| 2024/11/18 | 7.710 | 7.780 | 7.250 | 7.310 | 46,517,328 | 349,461,426 |
| 2024/11/11 | 8.480 | 8.760 | 7.630 | 7.650 | 76,613,902 | 622,871,023 |
| 2024/11/04 | 7.920 | 8.840 | 7.850 | 8.660 | 87,087,055 | 724,346,579 |
| 2024/10/28 | 8.200 | 8.650 | 7.790 | 7.970 | 66,967,521 | 545,952,714 |
| 2024/10/21 | 8.550 | 8.630 | 8.200 | 8.270 | 60,918,126 | 512,473,734 |
| 2024/10/14 | 9.270 | 9.310 | 8.200 | 8.550 | 141,323,291 | 1,248,237,967 |
| 2024/10/07 | 10.620 | 10.640 | 8.790 | 9.380 | 159,519,666 | 1,572,465,107 |
| 2024/09/30 | 10.680 | 11.000 | 9.930 | 10.340 | 194,434,216 | 2,039,128,840 |
| 2024/09/23 | 8.040 | 10.140 | 7.930 | 10.140 | 213,856,826 | 1,938,077,485 |
| 2024/09/16 | 7.670 | 8.110 | 7.660 | 7.990 | 71,376,392 | 560,840,000 |
| 2024/09/09 | 8.370 | 8.480 | 7.630 | 7.640 | 81,954,564 | 658,095,148 |
| 2024/09/02 | 8.960 | 9.010 | 8.320 | 8.510 | 27,234,580 | 236,940,846 |
| 2024/08/26 | 8.700 | 9.050 | 8.510 | 8.960 | 100,911,331 | 888,524,269 |
| 2024/08/19 | 9.500 | 9.510 | 8.670 | 8.700 | 62,519,065 | 568,610,896 |
| 2024/08/12 | 9.500 | 9.640 | 8.940 | 9.480 | 51,604,511 | 484,566,358 |
| 2024/08/05 | 9.660 | 10.120 | 9.340 | 9.500 | 74,431,307 | 718,634,269 |
| 2024/07/29 | 9.660 | 9.720 | 8.810 | 9.660 | 93,939,352 | 888,901,118 |
| 2024/07/22 | 10.020 | 10.200 | 9.370 | 9.610 | 65,389,631 | 640,818,383 |
| 2024/07/15 | 9.810 | 10.360 | 9.530 | 10.000 | 42,172,167 | 418,558,757 |