日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 1.790 | 1.790 | 1.790 | 1.790 | 80,000 | 143,200 |
| 2026/03/23 | 1.900 | 1.900 | 1.900 | 1.900 | 12,000 | 22,800 |
| 2026/03/16 | 1.820 | 1.820 | 1.750 | 1.850 | 24,000 | 43,440 |
| 2026/03/09 | 1.920 | 1.990 | 1.920 | 1.990 | 10,000 | 19,550 |
| 2026/03/02 | 1.830 | 1.850 | 1.680 | 1.820 | 56,000 | 100,520 |
| 2026/02/23 | 2.010 | 2.010 | 1.950 | 1.950 | 18,000 | 35,640 |
| 2026/02/16 | 2.050 | 2.200 | 2.050 | 2.200 | 8,000 | 17,000 |
| 2026/02/09 | 1.870 | 1.990 | 1.870 | 1.990 | 30,000 | 57,900 |
| 2026/02/02 | 1.950 | 1.990 | 1.950 | 1.980 | 26,000 | 51,155 |
| 2026/01/26 | 1.910 | 2.040 | 1.910 | 1.950 | 62,000 | 121,055 |
| 2026/01/19 | 1.950 | 2.030 | 1.920 | 2.020 | 131,000 | 259,380 |
| 2026/01/12 | 1.960 | 2.150 | 1.800 | 2.150 | 120,000 | 241,800 |
| 2026/01/05 | 1.800 | 2.680 | 1.800 | 2.140 | 169,000 | 355,745 |
| 2025/12/29 | - | - | - | - | 0 | - |
| 2025/12/22 | - | - | - | - | 0 | - |
| 2025/12/15 | - | - | - | - | 0 | - |
| 2025/12/08 | 1.980 | 2.000 | 1.980 | 2.000 | 34,000 | 67,660 |
| 2025/12/01 | 1.890 | 2.890 | 1.800 | 2.050 | 312,000 | 673,140 |
| 2025/11/24 | - | - | - | - | 0 | - |
| 2025/11/17 | 1.660 | 1.670 | 1.630 | 1.780 | 6,000 | 10,110 |
| 2025/11/10 | 1.660 | 1.840 | 1.660 | 1.840 | 4,000 | 7,000 |
| 2025/11/03 | 1.630 | 1.890 | 1.530 | 1.850 | 22,000 | 37,950 |
| 2025/10/27 | 1.660 | 1.660 | 1.660 | 1.660 | 14,000 | 23,240 |
| 2025/10/20 | 1.650 | 1.650 | 1.650 | 1.650 | 6,000 | 9,900 |
| 2025/10/13 | 1.660 | 1.820 | 1.660 | 1.820 | 12,000 | 20,880 |
| 2025/10/06 | 1.690 | 1.860 | 1.690 | 1.860 | 6,000 | 10,650 |
| 2025/09/29 | 1.630 | 1.890 | 1.630 | 1.850 | 235,000 | 411,250 |
| 2025/09/22 | 1.620 | 1.660 | 1.460 | 1.550 | 82,000 | 128,945 |
| 2025/09/15 | 1.640 | 1.790 | 1.500 | 1.750 | 92,000 | 153,640 |
| 2025/09/08 | 1.530 | 1.820 | 1.510 | 1.820 | 37,500 | 62,625 |
| 2025/09/01 | 1.430 | 2.250 | 1.430 | 1.670 | 102,000 | 172,890 |
| 2025/08/25 | 1.700 | 1.710 | 1.650 | 1.640 | 150,000 | 251,250 |
| 2025/08/18 | 1.580 | 2.000 | 1.420 | 1.850 | 409,000 | 700,412 |
| 2025/08/11 | 1.600 | 1.600 | 1.500 | 1.580 | 164,000 | 257,480 |
| 2025/08/04 | 1.420 | 1.600 | 1.420 | 1.590 | 30,000 | 45,225 |
| 2025/07/28 | 1.400 | 1.590 | 1.190 | 1.580 | 54,000 | 77,760 |
| 2025/07/21 | 1.580 | 1.580 | 1.580 | 1.580 | 2,000 | 3,160 |
| 2025/07/14 | 1.460 | 1.600 | 1.390 | 1.580 | 1,226,000 | 1,848,195 |
| 2025/07/07 | 1.480 | 1.650 | 1.390 | 1.600 | 176,000 | 269,280 |
| 2025/06/30 | 1.070 | 1.650 | 1.070 | 1.480 | 510,500 | 672,583 |
| 2025/06/23 | 1.090 | 1.250 | 1.090 | 1.200 | 21,000 | 24,307 |
| 2025/06/16 | 1.020 | 1.160 | 1.020 | 1.140 | 88,000 | 95,480 |
| 2025/06/09 | 1.020 | 1.080 | 0.960 | 1.040 | 66,000 | 67,650 |
| 2025/06/02 | 1.120 | 1.120 | 1.120 | 1.120 | 36,000 | 40,320 |
| 2025/05/26 | 1.030 | 1.130 | 1.010 | 1.130 | 94,000 | 101,050 |
| 2025/05/19 | 0.980 | 1.160 | 0.950 | 1.110 | 120,000 | 126,000 |
| 2025/05/12 | - | - | - | - | 0 | - |
| 2025/05/06 | 1.060 | 1.060 | 0.950 | 1.040 | 60,000 | 61,650 |
| 2025/04/28 | 0.970 | 1.080 | 0.970 | 1.080 | 24,000 | 24,600 |
| 2025/04/22 | 1.110 | 1.110 | 1.100 | 1.100 | 26,000 | 28,730 |
| 2025/04/14 | 1.090 | 1.090 | 0.950 | 1.050 | 54,000 | 56,430 |
| 2025/04/07 | 0.960 | 1.160 | 0.940 | 1.050 | 130,000 | 133,575 |
| 2025/03/31 | 0.990 | 1.090 | 0.990 | 1.070 | 92,000 | 95,220 |
| 2025/03/24 | 0.830 | 1.090 | 0.820 | 1.000 | 230,000 | 215,050 |
| 2025/03/17 | 1.040 | 1.040 | 0.820 | 0.820 | 162,000 | 150,660 |
| 2025/03/10 | 0.990 | 1.050 | 0.930 | 0.990 | 118,500 | 117,315 |
| 2025/03/03 | 1.050 | 1.080 | 0.970 | 0.980 | 165,000 | 168,300 |
| 2025/02/24 | 0.910 | 1.090 | 0.880 | 1.000 | 134,000 | 129,980 |
| 2025/02/17 | 0.920 | 0.920 | 0.920 | 0.930 | 16,000 | 14,760 |
| 2025/02/10 | 0.920 | 0.940 | 0.910 | 0.920 | 120,000 | 110,700 |
| 2025/02/03 | 0.940 | 0.940 | 0.940 | 0.940 | 20,000 | 18,800 |
| 2025/01/27 | 0.920 | 0.920 | 0.920 | 0.930 | 20,000 | 18,450 |
| 2025/01/20 | 0.920 | 0.950 | 0.910 | 0.920 | 212,000 | 196,100 |
| 2025/01/13 | 0.970 | 0.970 | 0.910 | 0.940 | 44,000 | 41,690 |
| 2025/01/06 | 1.050 | 1.100 | 0.890 | 0.980 | 214,000 | 215,070 |
| 2024/12/30 | 1.050 | 1.140 | 1.000 | 1.050 | 32,000 | 33,920 |
| 2024/12/23 | 1.100 | 1.100 | 1.100 | 1.150 | 130,000 | 144,625 |
| 2024/12/16 | 1.120 | 1.180 | 1.100 | 1.100 | 254,000 | 285,750 |
| 2024/12/09 | 1.100 | 1.340 | 1.100 | 1.230 | 254,000 | 302,895 |
| 2024/12/02 | 1.250 | 1.340 | 1.100 | 1.100 | 168,000 | 201,180 |
| 2024/11/25 | 1.200 | 1.220 | 1.120 | 1.200 | 60,000 | 71,100 |
| 2024/11/18 | 1.700 | 1.700 | 1.140 | 1.270 | 402,000 | 583,905 |
| 2024/11/11 | - | - | - | - | 0 | - |
| 2024/11/04 | 1.810 | 1.870 | 1.800 | 1.880 | 34,000 | 62,560 |
| 2024/10/28 | 2.140 | 2.260 | 1.970 | 1.980 | 120,000 | 250,500 |
| 2024/10/21 | 1.750 | 3.000 | 1.750 | 1.990 | 766,000 | 1,625,835 |
| 2024/10/14 | 1.650 | 1.770 | 1.650 | 1.770 | 4,000 | 6,840 |
| 2024/10/07 | 1.810 | 1.830 | 1.800 | 1.830 | 16,500 | 29,988 |
| 2024/09/30 | 1.660 | 1.990 | 1.660 | 1.990 | 71,000 | 129,575 |
| 2024/09/23 | 1.800 | 1.800 | 1.800 | 1.800 | 2,000 | 3,600 |
| 2024/09/16 | 1.990 | 1.990 | 1.990 | 1.980 | 2,000 | 3,975 |
| 2024/09/09 | - | - | - | - | 0 | - |
| 2024/09/02 | 1.740 | 1.740 | 1.690 | 1.850 | 6,000 | 10,530 |
| 2024/08/26 | - | - | - | - | 0 | - |
| 2024/08/19 | 1.960 | 2.040 | 1.800 | 1.920 | 36,000 | 69,480 |
| 2024/08/12 | 1.710 | 1.710 | 1.710 | 1.780 | 12,000 | 20,730 |
| 2024/08/05 | 1.800 | 1.980 | 1.800 | 1.890 | 10,000 | 18,675 |
| 2024/07/29 | 1.540 | 1.840 | 1.540 | 1.740 | 14,000 | 23,310 |
| 2024/07/22 | - | - | - | - | 0 | - |
| 2024/07/15 | - | - | - | - | 0 | - |