日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 1.450 | 1.470 | 1.440 | 1.450 | 2,258,000 | 3,279,745 |
| 2026/03/23 | 1.470 | 1.500 | 1.430 | 1.460 | 5,234,000 | 7,667,810 |
| 2026/03/16 | 1.470 | 1.500 | 1.470 | 1.480 | 2,630,000 | 3,892,400 |
| 2026/03/09 | 1.480 | 1.490 | 1.460 | 1.470 | 2,388,000 | 3,522,300 |
| 2026/03/02 | 1.460 | 1.500 | 1.430 | 1.500 | 7,651,000 | 11,266,097 |
| 2026/02/23 | 1.630 | 1.710 | 1.440 | 1.470 | 20,186,000 | 31,540,625 |
| 2026/02/16 | 1.580 | 1.630 | 1.580 | 1.630 | 1,360,000 | 2,182,800 |
| 2026/02/09 | 1.580 | 1.590 | 1.570 | 1.580 | 1,050,000 | 1,659,000 |
| 2026/02/02 | 1.570 | 1.590 | 1.550 | 1.570 | 1,847,000 | 2,899,790 |
| 2026/01/26 | 1.540 | 1.570 | 1.540 | 1.570 | 2,916,000 | 4,534,380 |
| 2026/01/19 | 1.540 | 1.570 | 1.530 | 1.550 | 3,644,000 | 5,639,090 |
| 2026/01/12 | 1.540 | 1.560 | 1.540 | 1.550 | 2,153,000 | 3,331,767 |
| 2026/01/05 | 1.550 | 1.570 | 1.530 | 1.540 | 2,512,192 | 3,887,617 |
| 2025/12/29 | 1.550 | 1.550 | 1.520 | 1.540 | 1,466,107 | 2,257,804 |
| 2025/12/22 | 1.550 | 1.570 | 1.530 | 1.550 | 1,486,000 | 2,303,300 |
| 2025/12/15 | 1.560 | 1.570 | 1.530 | 1.550 | 2,541,000 | 3,944,902 |
| 2025/12/08 | 1.550 | 1.570 | 1.550 | 1.560 | 1,740,700 | 2,711,140 |
| 2025/12/01 | 1.560 | 1.570 | 1.540 | 1.550 | 1,226,000 | 1,906,430 |
| 2025/11/24 | 1.520 | 1.550 | 1.510 | 1.540 | 1,378,000 | 2,108,340 |
| 2025/11/17 | 1.560 | 1.560 | 1.500 | 1.520 | 2,710,200 | 4,160,157 |
| 2025/11/10 | 1.530 | 1.580 | 1.520 | 1.560 | 5,177,300 | 8,011,871 |
| 2025/11/03 | 1.520 | 1.540 | 1.510 | 1.530 | 4,153,000 | 6,333,325 |
| 2025/10/27 | 1.500 | 1.520 | 1.490 | 1.520 | 3,256,000 | 4,908,420 |
| 2025/10/20 | 1.480 | 1.500 | 1.480 | 1.500 | 3,490,064 | 5,200,195 |
| 2025/10/13 | 1.470 | 1.510 | 1.470 | 1.470 | 6,531,000 | 9,665,880 |
| 2025/10/06 | 1.490 | 1.500 | 1.480 | 1.490 | 1,557,000 | 2,319,930 |
| 2025/09/29 | 1.460 | 1.500 | 1.460 | 1.490 | 1,766,000 | 2,609,265 |
| 2025/09/22 | 1.510 | 1.510 | 1.450 | 1.460 | 5,080,000 | 7,531,100 |
| 2025/09/15 | 1.510 | 1.510 | 1.490 | 1.490 | 2,334,000 | 3,501,000 |
| 2025/09/08 | 1.470 | 1.520 | 1.470 | 1.510 | 4,723,428 | 7,049,716 |
| 2025/09/01 | 1.470 | 1.480 | 1.450 | 1.480 | 5,031,600 | 7,396,452 |
| 2025/08/25 | 1.560 | 1.570 | 1.460 | 1.480 | 8,326,000 | 12,634,705 |
| 2025/08/18 | 1.570 | 1.580 | 1.540 | 1.560 | 5,981,207 | 9,345,635 |
| 2025/08/11 | 1.510 | 1.570 | 1.500 | 1.550 | 7,054,000 | 10,810,255 |
| 2025/08/04 | 1.480 | 1.520 | 1.470 | 1.500 | 5,108,000 | 7,623,690 |
| 2025/07/28 | 1.540 | 1.550 | 1.490 | 1.500 | 5,894,000 | 8,958,880 |
| 2025/07/21 | 1.510 | 1.540 | 1.490 | 1.530 | 11,231,000 | 17,043,042 |
| 2025/07/14 | 1.510 | 1.520 | 1.480 | 1.520 | 5,018,000 | 7,564,635 |
| 2025/07/07 | 1.490 | 1.530 | 1.460 | 1.510 | 5,846,000 | 8,754,385 |
| 2025/06/30 | 1.490 | 1.510 | 1.450 | 1.500 | 3,835,000 | 5,704,562 |
| 2025/06/23 | 1.420 | 1.530 | 1.420 | 1.490 | 9,048,000 | 13,255,320 |
| 2025/06/16 | 1.460 | 1.480 | 1.400 | 1.450 | 7,982,948 | 11,555,317 |
| 2025/06/09 | 1.400 | 1.470 | 1.390 | 1.440 | 11,160,000 | 15,903,000 |
| 2025/06/02 | 1.380 | 1.410 | 1.370 | 1.390 | 4,272,000 | 5,927,400 |
| 2025/05/26 | 1.370 | 1.400 | 1.370 | 1.380 | 2,557,000 | 3,528,660 |
| 2025/05/19 | 1.370 | 1.390 | 1.360 | 1.380 | 2,165,000 | 2,976,875 |
| 2025/05/12 | 1.370 | 1.380 | 1.360 | 1.370 | 1,615,000 | 2,212,550 |
| 2025/05/06 | 1.370 | 1.380 | 1.350 | 1.360 | 1,075,000 | 1,467,375 |
| 2025/04/28 | 1.390 | 1.390 | 1.330 | 1.360 | 1,167,000 | 1,595,872 |
| 2025/04/22 | 1.400 | 1.410 | 1.380 | 1.400 | 2,287,000 | 3,196,082 |
| 2025/04/14 | 1.380 | 1.400 | 1.350 | 1.390 | 1,069,000 | 1,475,220 |
| 2025/04/07 | 1.380 | 1.390 | 1.320 | 1.350 | 6,824,000 | 9,280,640 |
| 2025/03/31 | 1.390 | 1.420 | 1.390 | 1.390 | 2,107,000 | 2,944,532 |
| 2025/03/24 | 1.400 | 1.420 | 1.370 | 1.390 | 4,709,000 | 6,569,055 |
| 2025/03/17 | 1.400 | 1.420 | 1.370 | 1.390 | 3,985,000 | 5,559,075 |
| 2025/03/10 | 1.380 | 1.400 | 1.360 | 1.390 | 4,042,000 | 5,588,065 |
| 2025/03/03 | 1.390 | 1.390 | 1.360 | 1.380 | 3,920,000 | 5,409,600 |
| 2025/02/24 | 1.400 | 1.420 | 1.370 | 1.380 | 3,425,128 | 4,769,490 |
| 2025/02/17 | 1.400 | 1.420 | 1.390 | 1.420 | 2,505,000 | 3,525,787 |
| 2025/02/10 | 1.390 | 1.390 | 1.370 | 1.390 | 2,723,000 | 3,771,355 |
| 2025/02/03 | 1.370 | 1.400 | 1.370 | 1.400 | 856,000 | 1,185,560 |
| 2025/01/27 | 1.380 | 1.400 | 1.370 | 1.380 | 474,000 | 655,305 |
| 2025/01/20 | 1.390 | 1.400 | 1.330 | 1.380 | 2,412,862 | 3,317,685 |
| 2025/01/13 | 1.380 | 1.400 | 1.360 | 1.380 | 3,073,000 | 4,240,740 |
| 2025/01/06 | 1.410 | 1.410 | 1.380 | 1.380 | 1,546,000 | 2,156,670 |
| 2024/12/30 | 1.410 | 1.420 | 1.390 | 1.400 | 1,542,000 | 2,166,510 |
| 2024/12/23 | 1.390 | 1.420 | 1.380 | 1.420 | 2,449,000 | 3,434,722 |
| 2024/12/16 | 1.390 | 1.400 | 1.360 | 1.380 | 2,536,140 | 3,506,213 |
| 2024/12/09 | 1.380 | 1.410 | 1.360 | 1.380 | 2,358,000 | 3,259,935 |
| 2024/12/02 | 1.390 | 1.390 | 1.320 | 1.380 | 2,986,000 | 4,090,820 |
| 2024/11/25 | 1.410 | 1.410 | 1.360 | 1.370 | 904,000 | 1,254,300 |
| 2024/11/18 | 1.400 | 1.430 | 1.360 | 1.390 | 2,664,000 | 3,716,280 |
| 2024/11/11 | 1.460 | 1.480 | 1.400 | 1.410 | 2,089,000 | 3,002,937 |
| 2024/11/04 | 1.470 | 1.500 | 1.450 | 1.460 | 1,832,000 | 2,693,040 |
| 2024/10/28 | 1.510 | 1.510 | 1.450 | 1.470 | 1,858,000 | 2,759,130 |
| 2024/10/21 | 1.530 | 1.550 | 1.460 | 1.510 | 2,679,000 | 4,051,987 |
| 2024/10/14 | 1.580 | 1.580 | 1.480 | 1.520 | 1,859,000 | 2,862,860 |
| 2024/10/07 | 1.530 | 1.730 | 1.480 | 1.540 | 5,265,862 | 8,267,403 |
| 2024/09/30 | 1.450 | 1.540 | 1.450 | 1.530 | 7,351,000 | 10,971,367 |
| 2024/09/23 | 1.360 | 1.450 | 1.360 | 1.450 | 4,314,000 | 6,061,170 |
| 2024/09/16 | 1.340 | 1.380 | 1.340 | 1.370 | 1,275,000 | 1,730,812 |
| 2024/09/09 | 1.340 | 1.350 | 1.320 | 1.340 | 753,000 | 1,007,137 |
| 2024/09/02 | 1.350 | 1.360 | 1.330 | 1.340 | 811,000 | 1,090,795 |
| 2024/08/26 | 1.450 | 1.450 | 1.360 | 1.360 | 1,590,170 | 2,234,188 |
| 2024/08/19 | 1.430 | 1.460 | 1.430 | 1.450 | 1,563,000 | 2,254,627 |
| 2024/08/12 | 1.490 | 1.530 | 1.430 | 1.440 | 6,087,000 | 8,963,107 |
| 2024/08/05 | 1.480 | 1.500 | 1.450 | 1.480 | 1,219,000 | 1,801,072 |
| 2024/07/29 | 1.460 | 1.500 | 1.440 | 1.490 | 1,237,000 | 1,821,482 |
| 2024/07/22 | 1.430 | 1.480 | 1.430 | 1.460 | 1,022,000 | 1,481,900 |
| 2024/07/15 | 1.480 | 1.480 | 1.430 | 1.440 | 2,121,000 | 3,091,357 |