日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 1.590 | 1.680 | 1.550 | 1.660 | 67,000 | 108,540 |
| 2026/03/23 | 1.660 | 1.670 | 1.570 | 1.570 | 236,000 | 381,730 |
| 2026/03/16 | 1.830 | 1.910 | 1.640 | 1.670 | 642,000 | 1,131,525 |
| 2026/03/09 | 1.870 | 1.880 | 1.790 | 1.850 | 219,000 | 404,602 |
| 2026/03/02 | 1.950 | 1.980 | 1.880 | 1.900 | 43,000 | 82,882 |
| 2026/02/23 | 1.940 | 2.000 | 1.920 | 1.980 | 317,000 | 621,320 |
| 2026/02/16 | 1.860 | 1.970 | 1.800 | 1.900 | 132,000 | 248,490 |
| 2026/02/09 | 1.860 | 1.880 | 1.790 | 1.860 | 96,000 | 177,360 |
| 2026/02/02 | 1.800 | 1.840 | 1.800 | 1.830 | 39,000 | 70,882 |
| 2026/01/26 | 1.830 | 1.870 | 1.790 | 1.800 | 69,000 | 125,752 |
| 2026/01/19 | 1.890 | 1.890 | 1.730 | 1.880 | 58,000 | 107,155 |
| 2026/01/12 | 1.880 | 1.900 | 1.820 | 1.890 | 82,000 | 153,545 |
| 2026/01/05 | 1.880 | 1.900 | 1.700 | 1.870 | 60,000 | 110,250 |
| 2025/12/29 | 1.890 | 1.900 | 1.850 | 1.880 | 924,000 | 1,737,120 |
| 2025/12/22 | 1.900 | 1.910 | 1.870 | 1.890 | 1,033,000 | 1,954,952 |
| 2025/12/15 | 1.830 | 1.930 | 1.830 | 1.930 | 1,923,000 | 3,615,240 |
| 2025/12/08 | 1.710 | 1.850 | 1.670 | 1.850 | 2,903,000 | 5,138,310 |
| 2025/12/01 | 1.770 | 1.800 | 1.710 | 1.740 | 2,229,000 | 3,911,895 |
| 2025/11/24 | 1.600 | 1.810 | 1.510 | 1.800 | 2,481,000 | 4,168,080 |
| 2025/11/17 | 1.590 | 1.720 | 1.420 | 1.600 | 1,631,000 | 2,581,057 |
| 2025/11/10 | 1.730 | 1.820 | 1.600 | 1.610 | 1,849,000 | 3,124,810 |
| 2025/11/03 | 1.800 | 1.830 | 1.730 | 1.730 | 1,924,000 | 3,410,290 |
| 2025/10/27 | 1.950 | 1.960 | 1.700 | 1.800 | 1,743,000 | 3,228,907 |
| 2025/10/20 | 1.970 | 2.040 | 1.880 | 1.950 | 2,660,000 | 5,213,600 |
| 2025/10/13 | 1.850 | 1.950 | 1.800 | 1.950 | 3,027,000 | 5,713,462 |
| 2025/10/06 | 1.850 | 1.950 | 1.800 | 1.870 | 3,506,000 | 6,547,455 |
| 2025/09/29 | 1.680 | 1.900 | 1.680 | 1.850 | 4,146,000 | 7,369,515 |
| 2025/09/22 | 1.660 | 1.790 | 1.550 | 1.710 | 5,302,000 | 8,894,105 |
| 2025/09/15 | 1.490 | 1.700 | 1.290 | 1.700 | 7,392,000 | 11,420,640 |
| 2025/09/08 | 1.230 | 1.550 | 1.150 | 1.550 | 3,498,000 | 4,792,260 |
| 2025/09/01 | 1.240 | 1.270 | 1.100 | 1.160 | 324,000 | 386,370 |
| 2025/08/25 | 1.400 | 1.400 | 1.180 | 1.250 | 137,000 | 179,127 |
| 2025/08/18 | 1.490 | 1.530 | 1.400 | 1.450 | 1,007,000 | 1,477,772 |
| 2025/08/11 | 1.480 | 1.500 | 1.420 | 1.490 | 1,061,000 | 1,562,322 |
| 2025/08/04 | 1.450 | 1.500 | 1.400 | 1.480 | 185,000 | 269,637 |
| 2025/07/28 | 1.300 | 1.500 | 1.280 | 1.490 | 2,336,000 | 3,252,880 |
| 2025/07/21 | 1.220 | 1.300 | 1.120 | 1.280 | 1,238,000 | 1,522,740 |
| 2025/07/14 | 1.100 | 1.250 | 1.100 | 1.240 | 16,427,000 | 19,260,657 |
| 2025/07/07 | 0.990 | 1.130 | 0.990 | 1.040 | 8,065,000 | 8,367,437 |
| 2025/06/30 | 0.930 | 1.000 | 0.900 | 0.990 | 1,865,000 | 1,781,075 |
| 2025/06/23 | 0.910 | 1.000 | 0.870 | 0.940 | 5,378,000 | 5,001,540 |
| 2025/06/16 | 0.940 | 1.020 | 0.880 | 0.930 | 392,000 | 369,460 |
| 2025/06/09 | 0.950 | 1.020 | 0.920 | 0.920 | 1,242,000 | 1,183,005 |
| 2025/06/02 | 1.090 | 1.090 | 0.940 | 0.980 | 2,672,000 | 2,738,800 |
| 2025/05/26 | 1.150 | 1.280 | 1.000 | 1.090 | 27,113,000 | 30,637,690 |
| 2025/05/19 | 1.300 | 1.450 | 1.140 | 1.220 | 910,000 | 1,162,525 |
| 2025/05/12 | 1.360 | 1.540 | 1.180 | 1.300 | 1,147,000 | 1,542,715 |
| 2025/05/06 | 1.250 | 1.450 | 1.250 | 1.330 | 170,000 | 224,400 |
| 2025/04/28 | 1.300 | 1.320 | 1.030 | 1.320 | 276,000 | 342,930 |
| 2025/04/22 | 1.220 | 1.240 | 1.160 | 1.210 | 10,000 | 12,075 |
| 2025/04/14 | 1.390 | 1.390 | 1.120 | 1.150 | 226,000 | 285,325 |
| 2025/04/07 | 1.390 | 1.390 | 1.010 | 1.270 | 403,000 | 509,795 |
| 2025/03/31 | 0.970 | 1.550 | 0.950 | 1.390 | 7,439,000 | 9,038,385 |
| 2025/03/24 | 0.950 | 1.120 | 0.950 | 1.020 | 944,000 | 953,440 |
| 2025/03/17 | 0.950 | 1.020 | 0.900 | 0.980 | 845,000 | 813,312 |
| 2025/03/10 | 0.980 | 0.990 | 0.940 | 0.970 | 288,000 | 279,360 |
| 2025/03/03 | 0.970 | 1.050 | 0.930 | 0.990 | 6,034,000 | 5,943,490 |
| 2025/02/24 | 0.910 | 0.990 | 0.870 | 0.990 | 4,554,000 | 4,280,760 |
| 2025/02/17 | 1.000 | 1.000 | 0.910 | 0.940 | 4,614,000 | 4,440,975 |
| 2025/02/10 | 0.950 | 1.070 | 0.910 | 1.000 | 2,785,000 | 2,736,262 |
| 2025/02/03 | 1.360 | 1.560 | 0.900 | 1.030 | 3,701,000 | 4,487,462 |
| 2025/01/27 | 1.290 | 1.550 | 1.280 | 1.540 | 438,000 | 619,770 |
| 2025/01/20 | 1.340 | 1.440 | 1.100 | 1.390 | 1,121,000 | 1,476,917 |
| 2025/01/13 | 1.810 | 2.050 | 1.280 | 1.370 | 1,381,000 | 2,247,577 |
| 2025/01/06 | 1.790 | 2.030 | 1.700 | 1.810 | 1,407,000 | 2,578,327 |
| 2024/12/30 | 1.780 | 2.030 | 1.550 | 1.790 | 4,885,000 | 8,731,937 |
| 2024/12/23 | 1.780 | 1.780 | 1.600 | 1.780 | 1,137,000 | 1,972,695 |
| 2024/12/16 | 1.790 | 1.800 | 1.610 | 1.760 | 547,000 | 951,780 |
| 2024/12/09 | - | - | - | - | 0 | - |
| 2024/12/02 | 1.850 | 1.850 | 1.800 | 1.850 | 91,000 | 167,212 |
| 2024/11/25 | 1.790 | 1.850 | 1.790 | 1.800 | 18,000 | 32,535 |
| 2024/11/18 | 1.800 | 1.810 | 1.690 | 1.790 | 69,000 | 122,302 |
| 2024/11/11 | 1.800 | 1.830 | 1.510 | 1.770 | 133,000 | 229,757 |
| 2024/11/04 | 1.770 | 1.790 | 1.500 | 1.750 | 213,000 | 362,632 |
| 2024/10/28 | 1.220 | 1.820 | 1.220 | 1.680 | 1,144,000 | 1,698,840 |
| 2024/10/21 | 1.410 | 1.750 | 1.310 | 1.340 | 986,000 | 1,432,165 |
| 2024/10/14 | 1.500 | 1.500 | 1.260 | 1.410 | 1,446,000 | 2,049,705 |
| 2024/10/07 | 1.500 | 1.560 | 1.430 | 1.430 | 928,000 | 1,373,440 |
| 2024/09/30 | 1.500 | 1.590 | 1.500 | 1.500 | 195,000 | 296,887 |
| 2024/09/23 | 1.490 | 1.490 | 1.320 | 1.460 | 1,299,000 | 1,870,560 |
| 2024/09/16 | 1.470 | 1.540 | 1.420 | 1.420 | 1,870,000 | 2,734,875 |
| 2024/09/09 | 1.480 | 1.550 | 1.270 | 1.480 | 3,978,000 | 5,748,210 |
| 2024/09/02 | 1.550 | 1.560 | 1.330 | 1.520 | 1,021,000 | 1,521,290 |
| 2024/08/26 | 1.200 | 1.550 | 1.190 | 1.530 | 1,881,000 | 2,572,267 |
| 2024/08/19 | 1.250 | 1.270 | 1.070 | 1.160 | 402,000 | 477,375 |
| 2024/08/12 | 1.330 | 1.330 | 1.100 | 1.280 | 799,000 | 1,006,740 |
| 2024/08/05 | 1.650 | 1.650 | 1.150 | 1.340 | 137,000 | 198,307 |
| 2024/07/29 | 1.600 | 1.600 | 1.360 | 1.450 | 173,000 | 259,932 |
| 2024/07/22 | - | - | - | - | 0 | - |
| 2024/07/15 | 1.610 | 1.800 | 1.400 | 1.550 | 659,000 | 1,047,810 |