日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 0.330 | 0.370 | 0.320 | 0.335 | 2,393,000 | 810,628 |
| 2026/03/02 | 1.010 | 1.280 | 0.330 | 0.330 | 407,636,800 | 300,632,140 |
| 2026/02/02 | 1.330 | 1.420 | 1.030 | 1.030 | 196,385,200 | 236,153,203 |
| 2026/01/02 | 1.200 | 2.040 | 1.130 | 1.330 | 1,384,710,000 | 1,973,211,750 |
| 2025/12/01 | 1.570 | 1.650 | 1.200 | 1.230 | 339,164,841 | 479,070,337 |
| 2025/11/03 | 2.660 | 2.700 | 1.500 | 1.570 | 369,763,999 | 779,277,627 |
| 2025/10/02 | 3.230 | 3.970 | 2.660 | 2.660 | 564,830,000 | 1,767,917,900 |
| 2025/09/01 | 4.710 | 5.500 | 3.090 | 3.230 | 266,374,000 | 1,100,790,555 |
| 2025/08/01 | 5.880 | 5.880 | 4.590 | 4.740 | 21,462,000 | 113,158,395 |
| 2025/07/02 | 6.300 | 6.810 | 5.760 | 5.880 | 30,070,000 | 186,058,125 |
| 2025/06/02 | 9.230 | 9.340 | 6.090 | 6.250 | 19,398,000 | 149,898,045 |
| 2025/05/02 | 9.300 | 10.100 | 7.810 | 9.030 | 17,238,000 | 156,176,280 |
| 2025/04/01 | 7.180 | 9.960 | 6.550 | 9.500 | 19,280,000 | 159,975,800 |
| 2025/03/03 | 8.640 | 8.710 | 6.980 | 7.040 | 20,324,000 | 159,390,970 |
| 2025/02/03 | 6.200 | 10.200 | 6.050 | 8.620 | 19,404,000 | 150,720,570 |
| 2025/01/02 | 6.900 | 8.190 | 5.910 | 6.220 | 17,247,000 | 117,365,835 |
| 2024/12/02 | 6.680 | 7.640 | 6.470 | 6.860 | 16,479,000 | 113,911,087 |
| 2024/11/01 | 6.570 | 6.900 | 6.160 | 6.640 | 15,872,200 | 104,240,673 |
| 2024/10/02 | 8.030 | 8.200 | 6.410 | 6.580 | 17,915,200 | 130,870,536 |
| 2024/09/02 | 8.670 | 8.760 | 7.260 | 7.960 | 14,742,000 | 120,331,575 |
| 2024/08/01 | 8.970 | 9.100 | 7.700 | 8.760 | 6,460,000 | 55,765,950 |
| 2024/07/02 | 9.583 | 10.067 | 8.350 | 8.800 | 12,126,000 | 111,559,200 |
| 2024/06/03 | 9.433 | 10.133 | 8.083 | 9.683 | 11,256,000 | 105,052,248 |
| 2024/05/02 | 9.767 | 10.000 | 8.417 | 9.400 | 12,018,000 | 112,921,128 |
| 2024/04/02 | 8.600 | 10.500 | 8.117 | 9.933 | 11,562,267 | 107,384,554 |
| 2024/03/01 | 7.467 | 8.950 | 6.950 | 8.567 | 13,068,000 | 104,328,378 |
| 2024/02/01 | 7.217 | 8.183 | 6.800 | 7.417 | 10,160,841 | 75,233,406 |
| 2024/01/02 | 8.117 | 9.333 | 6.750 | 7.383 | 18,324,000 | 144,681,723 |
| 2023/12/01 | 8.167 | 8.750 | 7.500 | 8.183 | 11,724,000 | 95,550,600 |
| 2023/11/01 | 8.800 | 8.800 | 7.100 | 8.333 | 15,438,000 | 127,490,863 |
| 2023/10/03 | 8.917 | 9.633 | 7.700 | 8.867 | 12,180,000 | 106,931,265 |
| 2023/09/01 | 8.300 | 9.483 | 6.507 | 8.750 | 16,074,000 | 132,771,240 |
| 2023/08/01 | 8.483 | 9.667 | 7.583 | 8.567 | 21,557,820 | 184,858,306 |
| 2023/07/03 | 4.880 | 8.617 | 4.400 | 8.433 | 21,942,000 | 144,433,215 |
| 2023/06/01 | 3.317 | 5.200 | 3.233 | 4.867 | 17,202,000 | 71,461,408 |
| 2023/05/02 | 3.043 | 3.553 | 2.983 | 3.270 | 11,520,000 | 37,005,120 |
| 2023/04/03 | 2.923 | 3.307 | 2.800 | 3.037 | 9,780,000 | 29,503,815 |
| 2023/03/01 | 3.303 | 3.767 | 2.823 | 2.920 | 13,632,000 | 43,666,704 |
| 2023/02/01 | 3.820 | 3.900 | 3.030 | 3.257 | 9,108,000 | 31,893,939 |
| 2023/01/03 | 3.720 | 4.100 | 3.493 | 3.827 | 7,494,000 | 28,364,790 |
| 2022/12/01 | 2.870 | 3.733 | 2.867 | 3.733 | 9,102,600 | 30,045,406 |
| 2022/11/01 | 2.317 | 3.063 | 2.217 | 2.833 | 10,470,000 | 27,300,525 |
| 2022/10/03 | 2.067 | 2.383 | 1.933 | 2.330 | 13,344,000 | 29,066,568 |
| 2022/09/01 | 2.063 | 2.300 | 1.127 | 2.063 | 12,678,000 | 23,939,233 |
| 2022/08/01 | 2.050 | 2.133 | 1.800 | 2.063 | 15,210,000 | 30,594,915 |
| 2022/07/04 | 1.577 | 2.090 | 1.333 | 2.030 | 19,542,000 | 34,345,065 |
| 2022/06/01 | 1.317 | 1.710 | 1.300 | 1.577 | 19,295,100 | 28,479,567 |
| 2022/05/03 | 0.930 | 1.333 | 0.810 | 1.317 | 31,038,000 | 34,064,205 |
| 2022/04/01 | 0.847 | 0.953 | 0.743 | 0.923 | 23,166,000 | 20,073,339 |
| 2022/03/01 | 0.753 | 0.863 | 0.697 | 0.827 | 23,766,000 | 18,656,310 |
| 2022/02/04 | 0.840 | 0.953 | 0.727 | 0.777 | 15,060,000 | 12,413,205 |
| 2022/01/03 | 0.920 | 0.950 | 0.817 | 0.843 | 29,460,000 | 25,998,450 |
| 2021/12/01 | 0.967 | 1.083 | 0.800 | 0.920 | 47,070,000 | 44,363,475 |
| 2021/11/01 | 0.757 | 0.980 | 0.683 | 0.950 | 20,262,000 | 17,070,735 |
| 2021/10/04 | 0.667 | 0.790 | 0.663 | 0.757 | 6,840,000 | 4,919,670 |
| 2021/09/01 | 0.660 | 0.690 | 0.620 | 0.680 | 12,018,000 | 7,961,925 |
| 2021/08/02 | 0.667 | 0.700 | 0.640 | 0.677 | 6,774,000 | 4,545,354 |
| 2021/07/02 | 0.653 | 0.690 | 0.000 | 0.667 | 6,078,000 | 3,054,195 |
| 2021/06/01 | 0.770 | 0.787 | 0.667 | 0.693 | 62,940,000 | 45,898,995 |
| 2021/05/03 | 0.687 | 0.803 | 0.687 | 0.767 | 66,264,000 | 48,770,304 |
| 2021/04/01 | 0.787 | 0.807 | 0.647 | 0.690 | 66,300,000 | 48,581,325 |
| 2021/03/01 | 0.633 | 0.990 | 0.623 | 0.777 | 114,138,000 | 86,259,793 |
| 2021/02/01 | 0.667 | 0.667 | 0.617 | 0.633 | 108,600,000 | 70,155,600 |
| 2021/01/06 | 0.663 | 0.780 | 0.567 | 0.667 | 213,786,000 | 143,076,280 |